CollectAI

close-shg_stocks

2026/03/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260317 0 4086.2949 4108.3999 4049.5801 4049.907 678800 4049.907 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260317 0 4554.5718 4594.9727 4535.8892 4535.9595 147321828 4535.9595 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260317 0 4685.5698 4720.8599 4637.3701 4637.4399 263000 4637.4399 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260317 0 1.814 1.823 1.803 1.803 74100 1.803 down down correct
510020.SHG Bosera SSE Mega 20260317 0 3.84 3.916 3.82 3.842 295000 3.842 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260317 0 1.091 1.103 1.088 1.096 3571500 1.096 up up correct
510050.SHG China 50 ETF 20260317 0 3.03 3.072 3.028 3.039 701699631 3.039 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260317 0 2.681 2.708 2.681 2.686 61600 2.686 up up correct
510090.SHG CCB Principal Responsibility ETF 20260317 0 2.698 2.719 2.698 2.712 9600 2.712 up up correct
510130.SHG E Fund SSE Mid 20260317 0 7.42 7.482 7.357 7.392 127300 7.392 down down correct
510150.SHG SSE Consumption 80 ETF 20260317 0 0.529 0.538 0.528 0.53 90070007 0.53 up up correct
510160.SHG China Security Southern Well 20260317 0 1.078 1.078 0.973 0.973 5578240 0.973 down down correct
510170.SHG SSE Commodity ETF 20260317 0 1.491 1.509 1.469 1.47 20427100 1.47 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260317 0 4.1 4.139 4.075 4.078 28224375 4.0587 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260317 0 4.322 4.368 4.316 4.33 293200 4.33 up up correct
510230.SHG Guotai Asset Management 20260317 0 1.323 1.348 1.321 1.336 52680800 1.336 up down incorrect
510270.SHG BOC SSE State 20260317 0 1.551 1.565 1.548 1.548 1904700 1.548 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20260317 0 2.679 2.684 2.632 2.632 814100 2.632 down up incorrect
510300.SHG Huatai 20260317 0 4.686 4.731 4.645 4.646 723337660 4.646 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260317 0 4.526 4.578 4.491 4.499 179982169 4.499 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260317 0 4.873 4.923 4.834 4.835 114255200 4.835 down up incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260317 0 2.122 2.148 2.088 2.089 16737900 2.089 down up incorrect
510500.SHG China Southern CSI 500 Index ETF 20260317 0 8.265 8.29 8.074 8.078 349203593 8.078 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260317 0 2.614 2.617 2.552 2.553 49383900 2.553 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260317 0 1.99 2.084 1.952 1.953 382900 1.953 down down correct
510630.SHG SSE Consumer Staples ETF 20260317 0 0.915 0.927 0.914 0.915 38350900 0.915
510650.SHG ChinaAMC SSE Financials Sector ETF 20260317 0 2.864 2.922 2.862 2.903 256000 2.903 up up correct
510660.SHG SSE Health Care ETF 20260317 0 2.32 2.382 2.32 2.346 1260800 2.346 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260317 0 3.16 3.21 3.16 3.18 3091200 3.18 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260317 0 0.912 0.922 0.91 0.911 6444300 0.911 down down correct
510880.SHG SSE Dividend Index ETF 20260317 0 3.325 3.349 3.308 3.309 112049787 3.309 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260317 0 1.104 1.118 1.1 1.101 251167200 1.101 down up incorrect
511010.SHG Guotai SSE 5 20260317 0 140.688 140.724 140.67 140.68 2710100 140.68 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260317 0 10.287 10.292 10.286 10.29 129327000 10.29 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260317 0 0.53 0.545 0.529 0.534 2718628068 0.534 up down incorrect
512010.SHG E Fund Management Company 20260317 0 0.37 0.377 0.368 0.371 1567066928 0.371 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260317 0 0.446 0.455 0.443 0.447 22288500 0.447 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260317 0 2.961 2.97 2.861 2.871 2511300 2.871 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260317 0 1.57 1.577 1.52 1.526 2385200 1.526 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260317 0 4.56 4.584 4.471 4.472 120661801 4.472 down down correct
512510.SHG Huatai 20260317 0 2.388 2.397 2.342 2.342 6046500 2.342 down down correct
512640.SHG Harvest Fund Management 20260317 0 2.39 2.431 2.39 2.408 2007800 2.408 up up correct
512810.SHG Fortune SG CSI Health Care 20260317 0 0.819 0.825 0.797 0.797 59778600 0.797 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260317 0 1.107 1.14 1.107 1.118 2572628300 1.118 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260317 0 2.011 2.024 1.976 1.994 1355400 1.994 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260317 0 1.792 1.796 1.764 1.764 65493400 1.764 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260317 0 1.776 1.784 1.765 1.768 149942817 1.768 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260317 0 2.286 2.294 2.279 2.283 99019057 2.283 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260317 0 2.895 2.932 2.895 2.896 67156442 2.896 up up correct
518800.SHG Guotai Asset Management Company 20260317 0 10.528 10.569 10.499 10.509 55420000 10.509 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260317 0 10.632 10.696 10.63 10.637 353528190 10.637 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260317 0 10.27 10.42 10.27 10.38 76260073 10.38 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260317 0 9.22 9.27 9.2 9.21 8619748 9.21 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260317 0 7 7.12 6.94 6.95 19834201 6.95 down down correct
600007.SHG China World Trade Center Co. Ltd 20260317 0 20.28 20.52 20.21 20.51 2215474 20.51 up up correct
600008.SHG Beijing Capital Eco 20260317 0 3.24 3.26 3.22 3.22 69962517 3.22 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260317 0 29.44 29.79 29.43 29.49 9228417 29.49 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260317 0 2.82 2.87 2.76 2.78 808377437 2.78 down down correct
600011.SHG Huaneng Power International Inc 20260317 0 7.62 7.71 7.48 7.49 96533406 7.49 down down correct
600012.SHG Anhui Expressway Company Limited 20260317 0 15.34 15.66 15.23 15.54 5909634 15.54 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260317 0 7.15 7.29 7.14 7.26 80416812 7.26 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260317 0 3.93 3.96 3.92 3.92 225563899 3.92 down down correct
600017.SHG Rizhao Port Co. Ltd 20260317 0 3.28 3.3 3.23 3.24 38334902 3.24 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260317 0 5.19 5.23 5.18 5.19 44706272 5.19
600019.SHG Baoshan Iron & Steel Co. Ltd 20260317 0 6.89 6.98 6.84 6.84 187360393 6.84 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260317 0 4.18 4.24 4.18 4.19 13209185 4.19 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260317 0 20.37 20.55 20.12 20.45 36052498 20.45 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260317 0 1.67 1.77 1.67 1.71 313229724 1.71 up down incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260317 0 5.47 5.55 5.43 5.44 67142021 5.44 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260317 0 10.42 10.53 10.28 10.31 31153298 10.31 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260317 0 23.97 24.49 23.1 23.22 104197452 23.22 down down correct
600027.SHG Huadian Power International Corporation Limited 20260317 0 5.25 5.34 5.22 5.23 111923049 5.23 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260317 0 6.3 6.3 6.21 6.25 316249240 6.25 down down correct
600029.SHG China Southern Airlines Company Limited 20260317 0 6.19 6.36 6.14 6.15 128430081 6.15 down down correct
600030.SHG CITIC Securities Company Limited 20260317 0 25.5 26.55 25.5 25.91 221171703 25.91 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260317 0 20.99 21.22 20.76 20.76 55120633 20.76 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260317 0 3.85 3.89 3.82 3.83 34938191 3.83 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260317 0 4.02 4.05 4.01 4.02 12419200 4.02
600036.SHG China Merchants Bank Co. Ltd 20260317 0 39.89 40.36 39.83 40.12 65622927 40.12 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260317 0 7.88 7.91 7.72 7.72 13868000 7.72 down down correct
600038.SHG Avicopter Plc 20260317 0 35.66 35.77 35.2 35.24 7106054 35.24 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260317 0 10.02 10.12 9.86 9.86 16351547 9.86 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260317 0 6.48 6.64 6.47 6.5 184780561 6.5 up up correct
600050.SHG China United Network Communications Limited 20260317 0 5.04 5.06 4.97 4.98 195932207 4.98 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260317 0 8.1 8.22 7.99 8.02 6432005 8.02 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260317 0 4.27 4.3 4.16 4.17 11144610 4.17 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260317 0 16.79 17.06 16.56 16.58 3482100 16.58 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260317 0 13.57 14.02 13.57 13.8 16234699 13.8 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260317 0 14.98 15.56 14.93 15.18 8363918 15.18 up up correct
600056.SHG China Meheco Group Co. Ltd 20260317 0 10.55 10.64 10.52 10.54 11136823 10.54 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260317 0 8.55 8.79 8.54 8.57 22462934 8.57 up up correct
600058.SHG Minmetals Development Co. Ltd 20260317 0 12.12 12.33 11.94 11.96 12490801 11.96 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260317 0 9.42 9.57 9.41 9.45 10398301 9.45 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260317 0 22.4 23.1 22.3 22.76 21250548 22.76 up up correct
600061.SHG SDIC Capital Co.Ltd 20260317 0 7.32 7.43 7.31 7.33 44276924 7.33 up up correct
600062.SHG China Resources Double 20260317 0 18.24 18.38 18.2 18.24 5012087 18.24
600063.SHG Anhui Wanwei Updated High 20260317 0 7.48 7.64 7.23 7.26 70509209 7.26 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260317 0 8.84 8.98 8.83 8.83 18468453 8.83 down down correct
600066.SHG Yutong Bus Co.Ltd 20260317 0 31.35 31.54 31.05 31.18 13674687 31.18 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260317 0 4.13 4.29 4.12 4.13 45027108 4.13
600071.SHG Phenix Optical Company Limited 20260317 0 20.2 20.65 19.98 20 3044869 20 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260317 0 13.38 14.08 13.25 13.54 72045328 13.54 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260317 0 6.57 6.64 6.5 6.52 15717188 6.52 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260317 0 7.31 7.48 7.02 7.05 53347988 7.05 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260317 0 3.55 3.67 3.53 3.53 22124621 3.53 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260317 0 12.94 13.55 12.6 12.6 55333000 12.6 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260317 0 19.39 19.56 19.2 19.24 11882500 19.24 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260317 0 8.68 8.73 8.49 8.5 5659617 8.5 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260317 0 11.92 12.06 11.88 11.93 3841151 11.93 up down incorrect
600082.SHG Tianjin Hi 20260317 0 3.86 3.93 3.79 3.79 11774900 3.79 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260317 0 7.06 7.14 7.04 7.06 5176200 7.06
600085.SHG Beijing Tongrentang Co. Ltd 20260317 0 30.17 30.47 30.1 30.18 5936275 30.18 up up correct
600088.SHG China Television Media Ltd 20260317 0 15.17 15.33 15.04 15.07 3201097 15.07 down down correct
600089.SHG TBEA Co. Ltd 20260317 0 29.45 29.78 28.58 28.59 191533972 28.59 down down correct
600094.SHG Greattown Holdings Ltd 20260317 0 4.39 4.44 4.31 4.31 19700782 4.31 down down correct
600095.SHG Xiangcai Co.Ltd 20260317 0 9.96 10.23 9.96 10.02 28676315 10.02 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260317 0 40.3 41.46 39.17 39.17 92091648 39.17 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260317 0 12.14 12.25 11.64 11.65 11066900 11.65 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260317 0 7.68 7.74 7.58 7.58 24516411 7.58 down down correct
600099.SHG Linhai Co.Ltd 20260317 0 11.67 11.69 11.14 11.14 6948009 11.14 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260317 0 8.82 8.85 8.5 8.51 53702495 8.51 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260317 0 10.68 10.76 10.44 10.45 25594644 10.45 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260317 0 3.73 3.76 3.66 3.66 55507723 3.66 down down correct
600104.SHG SAIC Motor Corporation Limited 20260317 0 14.62 14.8 14.61 14.63 52852542 14.63 up up correct
600105.SHG Jiangsu Etern Company Limited 20260317 0 28.54 28.57 26.85 27.07 102311873 27.07 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260317 0 5.96 5.99 5.89 5.9 8224304 5.9 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260317 0 5.79 5.89 5.6 5.65 4227100 5.65 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260317 0 6.24 6.39 5.72 5.76 316366855 5.76 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260317 0 8.83 9.02 8.83 8.87 35659808 8.87 up up correct
600110.SHG Nuode Investment Co.Ltd 20260317 0 8.44 8.62 8 8.01 129690516 8.01 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260317 0 49.89 50.39 48.92 49 71189879 49 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260317 0 55.27 56.3 54.67 54.77 1741721 54.6169 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20260317 0 30.6 30.7 29.3 29.39 12378881 29.39 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260317 0 4.67 4.88 4.66 4.74 376016212 4.74 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260317 0 6.9 6.96 6.83 6.85 17318600 6.85 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260317 0 2.82 2.98 2.8 2.85 67682975 2.85 up down incorrect
600118.SHG China Spacesat Co.Ltd 20260317 0 86 86.19 82.1 82.27 29539222 82.27 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260317 0 6.29 6.31 6.16 6.18 3168800 6.18 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260317 0 6.17 6.24 6.1 6.12 48981761 6.12 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260317 0 5.09 5.41 5.08 5.23 183062230 5.23 up up correct
600123.SHG Shanxi Lanhua Sci 20260317 0 7.2 7.22 6.97 7.02 66684752 7.02 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260317 0 6.61 6.69 6.53 6.54 23205248 6.54 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260317 0 8.99 9.28 8.75 8.78 173463553 8.78 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260317 0 7.38 7.5 7.26 7.28 40278702 7.28 down down correct
600128.SHG Jiangsu Holly Corporation 20260317 0 11.45 11.52 11.2 11.23 4296401 11.23 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260317 0 16.88 17.14 16.88 16.91 6152568 16.91 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260317 0 4.6 4.62 4.47 4.47 12968700 4.47 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260317 0 21.15 21.19 19.91 20 35155507 20 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260317 0 58.3 59.65 57.88 58.92 5232325 58.92 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260317 0 9.51 9.54 9.29 9.35 19640840 9.35 down down correct
600135.SHG Lucky Film CompanyLimited 20260317 0 10.5 11.15 10.25 10.55 42279531 10.55 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260317 0 1.79 1.83 1.79 1.81 16734900 1.81 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260317 0 23 23.27 22.6 22.65 3566000 22.65 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260317 0 9.53 9.6 9.47 9.48 8927061 9.48 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260317 0 37.29 37.98 35.03 35.21 46974555 35.21 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260317 0 17.61 17.69 17.11 17.11 42477870 17.11 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260317 0 19.16 19.16 18.7 18.73 1373900 18.73 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260317 0 6.18 6.26 5.91 5.92 31325725 5.92 down up incorrect
600150.SHG China CSSC Holdings Limited 20260317 0 34.95 35.2 34.36 34.4 80126409 34.4 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260317 0 13.8 13.83 13.51 13.52 29607249 13.52 down up incorrect
600152.SHG Veken Technology Co. Ltd 20260317 0 10.74 10.89 10.18 10.24 90691501 10.24 down down correct
600153.SHG Xiamen C&D Inc 20260317 0 9.68 9.74 9.6 9.6 14743000 9.6 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260317 0 6.78 6.88 6.76 6.77 30547418 6.77 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260317 0 8.55 8.58 8.18 8.18 8054200 8.18 down down correct
600157.SHG Wintime Energy Co.Ltd 20260317 0 1.9 1.93 1.86 1.87 1179013864 1.87 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260317 0 11.03 11.05 10.58 10.62 42263233 10.62 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260317 0 3.16 3.38 3.16 3.27 30683101 3.27 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260317 0 38.2 39.04 37.8 37.85 20674099 37.85 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260317 0 16.05 16.17 15.99 15.99 7580185 15.99 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260317 0 1.9 1.97 1.9 1.93 64087564 1.93 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260317 0 6.47 6.76 6.34 6.49 57401209 6.49 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260317 0 3.75 3.77 3.72 3.73 4388400 3.73 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260317 0 3.05 3.1 2.98 2.99 169665444 2.99 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260317 0 6.63 6.81 6.62 6.63 13300568 6.63
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260317 0 5.44 5.47 5.36 5.37 8399296 5.37 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260317 0 2.54 2.57 2.5 2.51 39291500 2.51 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260317 0 2.94 3.01 2.93 2.94 256047874 2.94
600171.SHG Shanghai Belling Co. Ltd 20260317 0 30.88 30.88 30.14 30.14 10945600 30.14 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260317 0 10.31 10.43 9.16 9.16 230107298 9.16 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260317 0 7.87 8.09 7.84 7.92 15568000 7.92 up up correct
600176.SHG China Jushi Co. Ltd 20260317 0 24.71 25.1 23.89 23.92 74626112 23.92 down down correct
600177.SHG Youngor Group Co.Ltd 20260317 0 7.65 7.8 7.62 7.73 37754355 7.73 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260317 0 11.75 11.87 11.65 11.66 3047400 11.66 down down correct
600179.SHG Antong Holdings Co. Ltd 20260317 0 4.55 4.58 4.48 4.49 37229928 4.49 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260317 0 3.88 3.89 3.77 3.78 17857204 3.78 down down correct
600182.SHG Giti Tire Corporation 20260317 0 14.4 14.56 14.3 14.32 1561000 14.32 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260317 0 65.9 66.37 61.8 61.88 48135677 61.88 down down correct
600184.SHG North Electro 20260317 0 17.15 17.24 16.61 16.62 8218770 16.62 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260317 0 6.55 6.72 6.53 6.54 27913452 6.54 down down correct
600186.SHG Lotus Health Group Company 20260317 0 6.2 6.43 6.18 6.3 131014852 6.3 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260317 0 2.08 2.11 2.07 2.07 35461600 2.07 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260317 0 20.43 20.95 19.88 20 92103699 20 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260317 0 8.25 8.39 8.16 8.17 8291869 8.17 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260317 0 12.86 12.96 12.3 12.37 7432233 12.37 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260317 0 9.66 9.85 9.35 9.37 12016131 9.37 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260317 0 4.82 4.98 4.68 4.71 14356700 4.71 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260317 0 8.11 8.2 7.98 7.98 14638700 7.98 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260317 0 25.7 26.1 25.66 25.71 14257229 25.71 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260317 0 13.04 13.1 12.97 13.06 3285460 13.06 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260317 0 8.88 8.91 8.61 8.65 13214748 8.65 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260317 0 9.06 9.16 8.95 8.95 14773300 8.95 down up incorrect
600201.SHG Jinyu Bio 20260317 0 15.19 15.4 14.98 15.08 18833230 15.08 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260317 0 6.46 6.5 6.25 6.28 8744800 6.28 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260317 0 11.8 11.85 11.5 11.51 10563579 11.51 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260317 0 22.34 22.37 21.23 21.26 27350750 21.26 down down correct
600207.SHG Henan Ancai Hi 20260317 0 5.64 5.87 5.63 5.74 37256656 5.74 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260317 0 3.48 3.52 3.44 3.45 60493318 3.45 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260317 0 7.35 7.44 7.3 7.3 20597141 7.3 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260317 0 44.25 44.5 43.82 43.84 4168900 43.84 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260317 0 7.76 7.77 7.56 7.58 10165289 7.58 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260317 0 7.29 7.37 7.11 7.12 5846000 7.12 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260317 0 16.5 16.93 15.91 15.95 66634896 15.95 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260317 0 4.05 4.09 4.02 4.03 16576455 4.03 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260317 0 10.9 11.06 10.36 10.39 19970971 10.39 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260317 0 7.2 7.35 6.78 6.81 306425908 6.81 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260317 0 1.56 1.59 1.55 1.57 504828569 1.57 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260317 0 7.51 7.57 7.21 7.23 19415800 7.23 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260317 0 7.13 7.17 7.08 7.1 7035451 7.1 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260317 0 5.38 5.45 5.09 5.11 103067290 5.11 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260317 0 4.6 5.29 4.6 5.29 459540298 5.29 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260317 0 5.84 5.88 5.7 5.71 4047000 5.71 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260317 0 6.3 6.37 6.27 6.27 3942846 6.27 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260317 0 19.76 20.28 19.4 19.45 21323936 19.45 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260317 0 2.26 2.48 2.26 2.36 164117561 2.36 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260317 0 8.23 8.37 8 8.02 12172800 8.02 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20260317 0 20.35 20.54 20.05 20.15 17253240 20.15 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260317 0 14.28 14.66 13.86 13.98 4254400 13.98 down up incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260317 0 7.12 7.18 6.91 6.95 7604200 6.95 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260317 0 9.52 9.59 9.31 9.34 19542444 9.34 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260317 0 10.45 10.48 9.28 9.35 65918791 9.35 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260317 0 5.52 5.64 5.46 5.47 4326201 5.47 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260317 0 2.33 2.4 2.33 2.36 32017947 2.36 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260317 0 9.32 9.4 9.1 9.12 6415900 9.12 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260317 0 3.5 3.53 3.37 3.38 10926700 3.38 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260317 0 10.74 10.84 10.55 10.56 28144101 10.56 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260317 0 3.68 3.72 3.65 3.68 24350566 3.68
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260317 0 6.13 6.18 5.99 6 17477910 6 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260317 0 11.62 11.79 11.55 11.59 10028400 11.59 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260317 0 11.36 11.61 11.07 11.11 15787632 11.11 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260317 0 2.64 2.67 2.63 2.65 53948918 2.65 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260317 0 3.6 3.73 3.53 3.54 62519920 3.54 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260317 0 7.18 7.32 6.88 7 353551475 7 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260317 0 6.69 6.76 6.46 6.48 15743300 6.48 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260317 0 16.7 17.8 16.7 17.4 27291234 17.4 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260317 0 88.56 88.95 85.28 85.3 8402739 85.3 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260317 0 3.98 3.99 3.82 3.85 26467975 3.85 down up incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260317 0 27.8 27.97 26.93 26.98 2639861 26.98 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260317 0 19.6 20.72 19.6 20.72 984210 20.72 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260317 0 5.43 5.61 5.38 5.4 74554192 5.4 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260317 0 10.62 10.73 10.55 10.58 12057700 10.58 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260317 0 15.03 15.25 14.43 14.47 45159658 14.47 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260317 0 4.99 5.04 4.98 4.99 16269517 4.99
600271.SHG Aisino Corporation 20260317 0 9.46 9.47 9.23 9.24 14742290 9.24 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260317 0 13.25 13.28 13.04 13.05 1846400 13.05 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260317 0 10.11 10.28 9.9 9.9 16720949 9.9 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260317 0 55.69 57.44 55.38 56.3 50411099 56.3 up down incorrect
600278.SHG Orient International Enterprise Ltd 20260317 0 7.92 7.95 7.79 7.81 5301000 7.81 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260317 0 5.38 5.41 5.31 5.32 7585076 5.32 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260317 0 3.44 3.5 3.41 3.41 18989402 3.41 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260317 0 5.83 5.94 5.75 5.76 17179600 5.76 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260317 0 5.51 5.68 5.45 5.59 95809340 5.59 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260317 0 9.58 9.59 9.42 9.43 4346781 9.43 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260317 0 7.79 7.81 7.61 7.62 12306980 7.62 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260317 0 21.78 22.66 21.78 22.35 11746673 22.35 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260317 0 6 6 5.82 5.86 4597000 5.86 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260317 0 15.11 15.2 14.72 14.72 5451509 14.72 down down correct
600289.SHG Bright Oceans Inter 20260317 0 8.39 8.79 8.39 8.79 17365841 8.79 up up correct
600292.SHG Spic Yuanda Environmental 20260317 0 14.88 15 14.52 14.55 11939810 14.55 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260317 0 3.5 3.76 3.5 3.56 66220167 3.56 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260317 0 15.7 15.89 15.38 15.39 6172414 15.39 down down correct
600298.SHG Angel Yeast Co. Ltd 20260317 0 40.95 41.58 40.6 40.96 5711646 40.96 up up correct
600299.SHG Bluestar Adisseo Company 20260317 0 15.25 15.66 14.12 14.29 56146540 14.29 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260317 0 3.78 3.81 3.71 3.72 43192400 3.72 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260317 0 56.76 57.4 54.76 55 8279951 55 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260317 0 11.32 11.7 11.15 11.53 23654700 11.53 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260317 0 3.41 3.47 3.36 3.38 15353400 3.38 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260317 0 7.9 8.01 7.89 7.92 10905040 7.92 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260317 0 2.04 2.2 2.04 2.2 201040158 2.2 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260317 0 4.14 4.17 4.05 4.05 18826800 4.05 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260317 0 79.96 82.49 79.88 80.15 43674654 80.15 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260317 0 4.24 4.35 4.2 4.3 40609182 4.3 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260317 0 22.29 22.56 21.67 21.72 28337867 21.72 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260317 0 9.09 9.8 8.86 8.93 210356464 8.93 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260317 0 21.59 21.91 21.51 21.51 6990838 21.51 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260317 0 38.4 39.64 38.2 38.44 8113900 38.44 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260317 0 8.97 9.1 8.75 8.82 27989186 8.82 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260317 0 8.57 8.95 8.3 8.35 12036657 8.35 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260317 0 5.08 5.11 4.94 4.96 83566400 4.96 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260317 0 2.37 2.5 2.36 2.45 41591401 2.45 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260317 0 30.57 30.57 29.45 29.51 6076788 29.51 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260317 0 4.08 4.16 4.07 4.11 54475042 4.11 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260317 0 10.6 10.61 10.3 10.31 30059892 10.31 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260317 0 4.14 4.21 4.11 4.13 14506700 4.13 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260317 0 9.84 10.63 9.77 10.37 109946953 10.37 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260317 0 42.17 44.48 42.16 43.44 7123236 43.44 up up correct
600330.SHG TDG Holding Co. Ltd 20260317 0 19 19.06 17.02 17.02 147175021 17.02 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260317 0 16.59 17.12 16.51 16.65 68840085 16.65 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260317 0 25.56 25.76 25.52 25.6 9456619 25.6 up up correct
600333.SHG Changchun Gas Co. Ltd 20260317 0 5.71 5.73 5.62 5.64 11829400 5.64 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260317 0 6.38 6.42 6.32 6.33 10858383 6.33 down down correct
600336.SHG Aucma Co.Ltd 20260317 0 8.05 8.11 7.9 7.94 18130157 7.94 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260317 0 2.66 2.81 2.66 2.74 108622561 2.74 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260317 0 17.67 18.15 17.3 17.31 34477349 17.31 down down correct
600339.SHG China Petroleum Engineering Corporation 20260317 0 4.38 4.38 4.23 4.29 146554761 4.29 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260317 0 1.57 1.73 1.56 1.66 401304051 1.66 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260317 0 31.79 32.04 30.24 30.3 24808594 30.3 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260317 0 41.06 41.3 37.78 37.94 14871794 37.94 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260317 0 22 22.57 21.97 22.05 34713398 22.05 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260317 0 9.79 9.85 9.38 9.42 63056628 9.42 down down correct
600350.SHG Shandong Hi 20260317 0 10.09 10.46 10.06 10.44 13541360 10.44 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260317 0 6.69 6.75 6.65 6.65 10974199 6.65 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260317 0 14.36 14.7 14.25 14.25 57058002 14.25 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260317 0 16.09 16.18 15.45 15.48 22435710 15.48 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260317 0 7.68 7.97 7.49 7.51 67720478 7.51 down down correct
600355.SHG Routon Electronic Co. Ltd 20260317 0 0.82 0.82 0.82 0.82 4928300 0.82
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260317 0 9.32 9.36 9.19 9.2 5192300 9.2 down down correct
600358.SHG China United Travel Co.Ltd 20260317 0 6.44 6.5 6.25 6.26 8784300 6.26 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260317 0 7.78 7.92 7.5 7.54 15497900 7.54 down up incorrect
600360.SHG Jilin Sino 20260317 0 9.41 9.42 9.1 9.1 13962032 9.1 down up incorrect
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260317 0 4.78 4.81 4.61 4.63 71689528 4.63 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20260317 0 49.99 50.19 48.5 48.52 29743820 48.52 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260317 0 57.06 57.28 55.33 55.44 7359870 55.44 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260317 0 3.3 3.34 3.27 3.29 5855200 3.29 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260317 0 12.97 13.02 12.6 12.63 21142579 12.63 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260317 0 26.81 29 26.73 28.64 93153070 28.64 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260317 0 4.06 4.09 4.05 4.06 14833781 4.06
600369.SHG Southwest Securities Co. Ltd 20260317 0 4.37 4.45 4.36 4.38 42076100 4.38 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260317 0 2.97 3.3 2.86 3.3 253949765 3.3 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260317 0 9.77 9.91 9.44 9.47 15695260 9.47 down up incorrect
600372.SHG China Avionics Systems Co.Ltd 20260317 0 14.12 14.19 13.73 13.75 44820339 13.75 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260317 0 9.02 9.07 8.97 8.99 11499270 8.99 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20260317 0 5.68 5.8 5.56 5.57 19755900 5.57 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260317 0 5.58 5.62 5.24 5.25 84480879 5.25 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260317 0 12.44 12.56 12.39 12.48 6754500 12.48 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260317 0 34.01 34.3 33.71 33.75 6787020 33.75 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260317 0 12.46 12.6 12.02 12.05 7794717 12.05 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260317 0 11.26 11.48 11.23 11.31 12505866 11.31 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260317 0 2.8 2.88 2.78 2.88 4953491 2.88 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260317 0 8.46 8.8 8.36 8.37 14212224 8.37 down down correct
600383.SHG Gemdale Corporation 20260317 0 3.12 3.21 3.11 3.13 122550055 3.13 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260317 0 4.26 4.3 4.18 4.2 8882900 4.2 down down correct
600388.SHG Fujian Longking Co. Ltd 20260317 0 18.67 18.86 18.28 18.3 9295742 18.3 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260317 0 30.66 31.96 30.51 30.58 18657479 30.58 down down correct
600390.SHG Minmetals Capital Company Limited 20260317 0 5.62 5.73 5.6 5.62 52089607 5.62
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260317 0 43.57 43.6 41.83 41.86 10399143 41.86 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260317 0 24.72 24.9 23.93 23.95 51432080 23.95 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260317 0 6.04 6.12 5.96 5.97 29295733 5.97 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260317 0 4.31 4.7 4.27 4.7 184599910 4.7 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260317 0 16.47 17.2 16.34 16.5 74355577 16.5 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260317 0 6.28 6.35 6.23 6.25 28332301 6.25 down up incorrect
600399.SHG Fushun Special Steel Co.LTD 20260317 0 6.59 6.7 6.5 6.51 56543900 6.51 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260317 0 2.29 2.34 2.28 2.3 36702937 2.3 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20260317 0 6.58 6.71 6.5 6.51 32772747 6.51 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260317 0 6.17 6.17 5.97 6.01 27234525 6.01 down down correct
600406.SHG NARI Technology Co. Ltd 20260317 0 28.91 29.09 28.05 28.08 105815954 28.08 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260317 0 3.97 4.3 3.92 4.3 131124060 4.3 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260317 0 8.46 8.73 7.7 7.71 108840765 7.71 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260317 0 28.74 28.86 26.27 26.6 230899501 26.6 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260317 0 14.08 14.3 13.95 13.95 46535661 13.95 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260317 0 14 14.05 13.7 13.71 17355865 13.71 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260317 0 49.29 50.16 48.88 49 27087595 49 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260317 0 9.63 9.69 9.54 9.55 3291420 9.55 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260317 0 10.85 10.96 10.77 10.77 8481373 10.77 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260317 0 7.87 8.03 7.8 7.8 2586100 7.8 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260317 0 12.15 12.25 12.14 12.15 4093391 12.15
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260317 0 4.04 4.21 4.03 4.03 33541930 4.03 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260317 0 4.55 4.64 4.5 4.51 35450102 4.51 down down correct
600426.SHG Shandong Hualu 20260317 0 38.22 39.28 37.1 37.33 42237426 37.33 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260317 0 8.46 8.55 8.24 8.26 49100533 8.26 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260317 0 5.5 5.74 5.46 5.58 30862596 5.58 up up correct
600433.SHG Guangdong Guanhao High 20260317 0 3.72 3.75 3.65 3.66 46729703 3.66 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260317 0 16.22 16.25 15.56 15.59 37256206 15.59 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260317 0 161.4 161.8 159.5 159.88 1951348 159.88 down down correct
600438.SHG Tongwei Co. Ltd 20260317 0 18.8 19.27 18.36 18.44 76600284 18.44 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260317 0 2.74 2.81 2.73 2.75 18822208 2.75 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260317 0 18.77 18.79 18.15 18.15 3300400 18.15 down down correct
600446.SHG Shenzhen Kingdom Sci 20260317 0 14.19 14.44 14.06 14.08 13148626 14.08 down down correct
600448.SHG Huafang Co. Ltd 20260317 0 3.48 3.51 3.38 3.39 21292310 3.39 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260317 0 13.28 14.08 13.28 13.52 14954092 13.52 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260317 0 14.41 14.7 13.7 13.74 60962222 13.74 down down correct
600455.SHG But'one Information CorporationXi'an 20260317 0 28.67 28.86 27.81 27.86 1429300 27.86 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260317 0 36.26 36.56 35.4 35.5 8871707 35.5 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260317 0 14.77 15.1 14.4 14.48 21793991 14.48 down down correct
600459.SHG Sino 20260317 0 20.87 21.23 20.63 20.68 21520539 20.68 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260317 0 29.07 29.1 28.2 28.22 27948469 28.22 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260317 0 10.11 10.15 10.02 10.05 7324500 10.05 down up incorrect
600463.SHG Beijing Airport High 20260317 0 10.79 11.04 10.67 10.67 3950600 10.67 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260317 0 2.73 2.8 2.7 2.71 101632618 2.71 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260317 0 8.6 8.66 8.14 8.15 73911640 8.15 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260317 0 7.08 7.21 6.9 6.92 10858523 6.92 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260317 0 8.5 9.44 8.18 8.88 152529764 8.88 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260317 0 21.55 21.65 20.28 20.33 15355084 20.33 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260317 0 11.54 12.15 11.54 11.61 22735369 11.61 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260317 0 3.41 3.49 3.38 3.4 66491468 3.4 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260317 0 7.76 7.86 7.47 7.47 45962344 7.47 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260317 0 11 11.11 10.92 10.93 5432300 10.93 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260317 0 10.58 10.73 10.45 10.47 10610628 10.47 down down correct
600481.SHG Shuangliang Eco 20260317 0 7.16 7.48 7.04 7.06 131444632 7.06 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260317 0 32.5 32.98 31.52 31.76 35723683 31.76 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260317 0 10.7 10.77 10.54 10.6 22660398 10.6 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260317 0 79.26 81.2 76.58 76.65 6691384 76.65 down down correct
600487.SHG Hengtong Optic 20260317 0 47.89 48.29 43.09 43.22 160718227 43.22 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260317 0 4.22 4.25 4.17 4.17 6068342 4.17 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260317 0 29.37 30.05 29.21 29.33 59554885 29.33 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260317 0 8.38 8.51 8.28 8.29 41060223 8.29 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260317 0 3.1 3.22 3.08 3.15 26176200 3.15 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260317 0 7.76 7.78 7.47 7.51 5591001 7.51 down down correct
600495.SHG Jinxi Axle Company Limited 20260317 0 4.74 4.78 4.63 4.64 14947260 4.64 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260317 0 4.24 4.34 4.23 4.24 30981797 4.24
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260317 0 9.4 9.48 9.04 9.06 99701699 9.06 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260317 0 51.33 51.5 46.55 46.77 91914229 46.77 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260317 0 16.7 16.98 16.5 16.62 19232961 16.62 down down correct
600500.SHG Sinochem International Corporation 20260317 0 4.73 4.86 4.64 4.64 55414150 4.64 down down correct
600501.SHG Aerosun Corporation 20260317 0 24.46 24.5 23.8 23.82 5645779 23.82 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260317 0 4.94 4.98 4.91 4.92 19005845 4.92 down down correct
600503.SHG Deluxe Family Co. Ltd 20260317 0 2.58 2.72 2.57 2.64 60326519 2.64 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260317 0 14.3 14.58 14.05 14.25 14266816 14.25 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260317 0 22.52 22.68 22.06 22.06 6103700 22.06 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260317 0 6.5 6.72 6.46 6.51 25520958 6.51 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260317 0 13.41 13.57 13.19 13.25 8404801 13.25 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260317 0 9.21 9.46 8.93 8.98 69381547 8.98 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260317 0 8.98 9.12 8.89 8.91 5148451 8.91 down down correct
600511.SHG China National Medicines Corporation Ltd 20260317 0 30.18 30.34 29.87 29.88 4590172 29.88 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260317 0 2.59 2.65 2.57 2.58 43631400 2.58 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260317 0 21.3 21.39 20.41 20.44 10144600 20.44 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260317 0 3.92 3.99 3.9 3.91 99957727 3.91 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260317 0 6.61 6.67 6.36 6.37 112969533 6.37 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260317 0 7.14 7.16 6.93 6.95 39549183 6.95 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260317 0 1.88 1.9 1.87 1.88 203704065 1.88
600519.SHG Kweichow Moutai Co. Ltd 20260317 0 1468 1498.0699 1461.1899 1485 4945361 1485 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260317 0 27.76 27.97 26.74 26.79 5110200 26.79 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260317 0 15.83 16.14 15.76 15.85 16673841 15.85 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260317 0 28.58 28.72 26 26.12 160216892 26.12 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260317 0 14.89 14.96 14.56 14.6 5475400 14.6 down down correct
600525.SHG Changyuan Technology Group Ltd 20260317 0 5.74 5.74 5.52 5.53 19593841 5.53 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260317 0 5.74 5.76 5.66 5.66 8736000 5.66 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260317 0 2.61 2.72 2.57 2.68 253589520 2.68 up down incorrect
600528.SHG China Railway Hi 20260317 0 8.54 8.61 8.41 8.44 19497572 8.44 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260317 0 19.57 19.82 19.54 19.63 7449740 19.63 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260317 0 5.72 5.72 5.55 5.56 8791500 5.56 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260317 0 14.71 14.96 14.52 14.53 41094602 14.53 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260317 0 2.71 2.78 2.69 2.72 21465200 2.72 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260317 0 14.3 14.44 14.24 14.3 5751775 14.3
600536.SHG China National Software & Service Company Limited 20260317 0 40.7 40.87 39.8 39.87 11532957 39.87 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260317 0 3.62 3.81 3.57 3.59 199397889 3.59 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260317 0 6.02 6.18 6 6.04 11236500 6.04 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260317 0 12.41 12.69 11.8 11.85 6806069 11.85 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260317 0 5.42 5.52 5.25 5.26 26980920 5.26 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260317 0 5.27 5.33 5.2 5.2 4549400 5.2 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260317 0 4.43 4.63 4.35 4.63 139964788 4.63 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260317 0 11.85 12.04 11.6 11.65 36283166 11.65 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260317 0 44.09 45.67 43.99 44.5 48154006 44.5 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260317 0 9.11 9.19 9.11 9.12 3558000 9.12 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260317 0 60.51 61.28 59.1 59.1 44477978 59.1 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260317 0 16.95 17.58 16.6 16.92 119744753 16.92 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260317 0 8.51 8.54 8.44 8.52 4497460 8.52 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260317 0 13.5 13.63 12.86 12.94 28146327 12.94 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260317 0 6.44 6.48 6.29 6.3 34298800 6.3 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260317 0 14.56 14.59 14.26 14.26 6346349 14.26 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260317 0 6.13 6.15 5.97 5.98 20423000 5.98 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260317 0 15.16 15.16 14.93 14.95 9143456 14.95 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260317 0 15.94 15.98 15.58 15.59 1597700 15.59 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260317 0 7.15 7.17 6.92 6.92 4305600 6.92 down down correct
600562.SHG Glarun Technology Co. Ltd 20260317 0 26.39 26.59 26 26.01 6875304 26.01 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260317 0 118.77 119.25 114.3 115 4560154 115 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260317 0 26.74 27.1 26.62 26.83 2500158 26.83 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260317 0 1.7 1.73 1.69 1.69 119511337 1.69 down up incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260317 0 3.12 3.13 3.04 3.05 16898500 3.05 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260317 0 2.62 2.82 2.62 2.82 86905366 2.82 up down incorrect
600570.SHG Hundsun Technologies Inc 20260317 0 27.76 28.17 27.54 27.56 35120494 27.56 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20260317 0 14.8 14.88 14.53 14.53 6703343 14.53 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260317 0 4.45 4.48 4.43 4.44 33533830 4.44 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260317 0 12.63 12.75 12.41 12.46 8531683 12.46 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260317 0 3.99 4.06 3.96 4.01 60342444 4.01 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260317 0 6.49 6.57 6.4 6.41 10595042 6.41 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260317 0 14.57 14.63 13.77 13.8 51780981 13.8 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260317 0 5.35 5.45 5.31 5.32 42771269 5.32 down down correct
600579.SHG KraussMaffei Company Limited 20260317 0 8.74 8.82 8.5 8.51 6789100 8.51 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260317 0 40.31 40.5 39.26 39.28 24307402 39.28 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260317 0 2.86 3.11 2.86 2.93 80281393 2.93 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260317 0 6.15 6.17 6.07 6.08 34881631 6.08 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260317 0 7.14 7.19 6.9 7.02 112363060 7.02 down down correct
600584.SHG JCET Group Co. Ltd 20260317 0 46.03 46.04 43.69 43.75 62111435 43.75 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260317 0 24.99 25.6 24.86 25.07 29425409 25.07 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260317 0 6.13 6.28 5.95 5.95 56112888 5.95 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260317 0 15.51 15.53 15.15 15.23 9149443 15.23 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260317 0 13.35 13.35 12.93 12.96 39282357 12.96 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260317 0 10.84 11.16 10.56 10.71 162429130 10.71 down down correct
600590.SHG Tellhow Sci 20260317 0 14.51 15.2 13.94 14.04 84727607 14.04 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260317 0 22.15 22.25 21.77 21.8 4130491 21.8 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260317 0 37.82 38 35.1 35.16 8218900 35.16 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260317 0 4.02 4.06 3.97 3.98 12043500 3.98 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260317 0 8.69 8.79 8.01 8.04 91412354 8.04 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260317 0 12.42 12.69 12 12.05 27989607 12.05 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260317 0 7.96 7.99 7.89 7.91 7927656 7.91 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260317 0 17.33 17.78 17.23 17.29 36814545 17.29 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260317 0 5.61 5.61 5.6 5.61 1733469 5.61
600600.SHG Tsingtao Brewery Company Limited 20260317 0 63.82 64.52 63.53 63.8 7882461 63.8 down down correct
600601.SHG Founder Technology Group Corp 20260317 0 10.78 10.96 10.37 10.4 89942912 10.4 down down correct
600602.SHG INESA Intelligent Tech Inc 20260317 0 21.35 21.39 20.53 20.55 48466027 20.55 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260317 0 8 8.06 7.67 7.68 22341077 7.68 down down correct
600604.SHG Shanghai Shibei Hi 20260317 0 5.22 5.31 5.18 5.19 7903441 5.19 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260317 0 31.26 31.26 28.96 29 8889930 29 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20260317 0 1.65 1.7 1.64 1.66 135252455 1.66 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20260317 0 3.04 3.05 2.98 2.99 2210400 2.99 down up incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20260317 0 4.44 4.52 4.42 4.43 14868281 4.43 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260317 0 10.49 11.64 10.48 11.29 103936021 11.29 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260317 0 5.42 5.46 5.4 5.41 12783850 5.41 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260317 0 42.47 42.97 42.47 42.66 1212703 42.66 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260317 0 6.36 6.4 6.2 6.21 9303700 6.21 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260317 0 12.66 12.79 12.18 12.2 2577020 12.2 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260317 0 5.44 5.48 5.37 5.37 6753800 5.37 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260317 0 3.38 3.46 3.35 3.39 45495660 3.39 up up correct
600618.SHG Shanghai Chlor 20260317 0 14.5 14.85 13.84 13.86 23256092 13.86 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260317 0 17.84 18.96 17.65 18.75 49589508 18.75 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260317 0 6.6 6.74 6.57 6.57 5107016 6.57 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260317 0 15.44 15.73 15.42 15.43 14073900 15.43 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260317 0 2.84 2.93 2.83 2.85 56117051 2.85 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260317 0 10.82 11.2 10.58 10.63 41816915 10.63 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260317 0 5.12 5.13 5.02 5.03 5932681 5.03 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260317 0 4.47 4.51 4.39 4.41 9203713 4.41 down down correct
600628.SHG Shanghai New World Co. Ltd 20260317 0 8.9 9 8.24 8.27 49673481 8.27 down down correct
600629.SHG Arcplus Group PLC 20260317 0 22.13 22.25 21.44 21.44 20131967 21.44 down down correct
600630.SHG Shanghai Dragon Corporation 20260317 0 8.44 8.51 8.33 8.34 5298290 8.34 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260317 0 12.78 12.99 12.64 12.66 22503300 12.66 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260317 0 6.2 6.28 6.13 6.2 67463604 6.2
600636.SHG China Reform Culture Holdings Co. Ltd 20260317 0 8.6 8.77 8.49 8.52 4286518 8.52 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260317 0 10.5 10.55 10.3 10.3 31392820 10.3 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260317 0 6.52 6.78 6.51 6.64 13132216 6.64 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260317 0 11.05 11.26 11 11.16 13099528 11.16 up up correct
600640.SHG Besttone Holding Co.Ltd 20260317 0 12.75 12.85 12.51 12.54 4778548 12.54 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260317 0 18.69 18.94 18.24 18.24 22922366 18.24 down down correct
600642.SHG Shenergy Company Limited 20260317 0 9.08 9.17 9.05 9.06 19036346 9.06 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260317 0 4.65 5.12 4.64 5.12 91574494 5.12 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260317 0 12.6 12.65 12.16 12.18 32838445 12.18 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260317 0 30.46 31.1 29.9 29.99 12881445 29.99 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260317 0 10.38 10.55 10.37 10.48 4735400 10.48 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260317 0 4.96 5.15 4.95 5 86143139 5 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260317 0 14.55 14.65 14.33 14.33 2981142 14.33 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260317 0 7.34 7.39 7.25 7.25 14569601 7.25 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260317 0 1.92 1.95 1.91 1.93 36380620 1.93 up up correct
600654.SHG China Security Co. Ltd 20260317 0 3.56 3.61 3.52 3.53 42005103 3.53 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260317 0 4.98 5.03 4.97 4.99 11575565 4.99 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260317 0 3.32 3.45 3.31 3.41 41651958 3.41 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260317 0 5.03 5.12 4.99 5 10524600 5 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260317 0 59.18 60.49 59 59.13 18017059 59.13 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260317 0 10.23 10.33 10.04 10.11 4136100 10.11 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260317 0 5.54 5.57 5.46 5.47 12403700 5.47 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260317 0 7.97 8.1 7.96 8.02 9954828 8.02 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260317 0 3.59 3.62 3.58 3.59 34463016 3.59
600665.SHG Tande Co. Ltd 20260317 0 3.55 3.66 3.55 3.57 8540140 3.57 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260317 0 4.24 4.26 4.03 4.04 162938960 4.04 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260317 0 11.5 11.81 11.22 11.59 376611259 11.59 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260317 0 10.97 11.09 10.97 10.99 4489684 10.99 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260317 0 21.28 21.88 21.01 21.1 2339100 21.1 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260317 0 34.98 35.18 33.78 34 47914328 34 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260317 0 15.54 15.74 15.44 15.51 22709408 15.51 down up incorrect
600675.SHG China Enterprise Company Limited 20260317 0 2.82 2.9 2.82 2.85 66146321 2.85 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260317 0 7.88 7.96 7.71 7.73 14961787 7.73 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260317 0 11.45 11.79 11.27 11.3 19761355 11.3 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260317 0 12.26 12.32 12.07 12.08 2686601 12.08 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260317 0 4.4 4.44 4.33 4.33 31359297 4.33 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260317 0 7.19 7.24 7.13 7.13 15193733 7.13 down up incorrect
600683.SHG Metro Land Corporation Ltd 20260317 0 10.6 10.6 10.28 10.6 45680034 10.6
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260317 0 5.1 5.18 5.04 5.05 21602625 5.05 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260317 0 33.15 33.36 31.99 32.03 16326716 32.03 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260317 0 17.11 17.62 17.05 17.09 21261088 17.09 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260317 0 3.25 3.27 3.16 3.18 94358126 3.18 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260317 0 13.53 13.61 13.2 13.22 2719900 13.22 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260317 0 24.99 25.41 24.9 25.08 32299586 25.08 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260317 0 4.2 4.72 4.2 4.72 417703373 4.72 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260317 0 8.12 8.3 8.09 8.09 7112800 8.09 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260317 0 12.18 12.23 11.88 11.98 28378100 11.98 down down correct
600694.SHG Dashang Co. Ltd 20260317 0 17.78 17.8 17.58 17.58 2404238 17.58 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260317 0 1.73 1.78 1.72 1.73 4945902 1.73
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260317 0 12.94 13.05 12.7 12.71 3800586 12.71 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260317 0 7.59 7.71 7.56 7.57 6718536 7.57 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260317 0 25.32 25.65 24.92 24.93 18266570 24.93 down down correct
600702.SHG Shede Spirits Co. Ltd 20260317 0 50.83 51.47 50.47 50.49 5269509 50.49 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260317 0 18.17 18.2 16.5 16.56 283975177 16.56 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260317 0 5.51 5.57 5.47 5.47 63862227 5.47 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260317 0 10.4 10.52 10.23 10.25 5873000 10.25 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260317 0 6.41 6.57 6.31 6.32 32745621 6.32 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260317 0 4.03 4.12 3.94 3.96 28396709 3.96 down up incorrect
600710.SHG Sumec Corporation Limited 20260317 0 13.12 13.34 12.84 12.87 19263568 12.87 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260317 0 13.25 13.3 12.8 12.87 88833276 12.87 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260317 0 6.58 6.63 6.46 6.47 8715100 6.47 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260317 0 5.35 5.44 5.34 5.36 8683700 5.36 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260317 0 25 26.36 24.65 25.11 47235398 25.11 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260317 0 2.21 2.21 2.16 2.17 34133400 2.17 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260317 0 4.72 4.76 4.57 4.57 13844711 4.57 down up incorrect
600717.SHG Tianjin Port Co. Ltd 20260317 0 4.82 4.86 4.79 4.79 18281258 4.79 down up incorrect
600718.SHG Neusoft Corporation 20260317 0 9.38 9.47 9.27 9.27 15962502 9.27 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260317 0 7 7.1 6.73 6.77 22359400 6.77 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260317 0 7.29 7.38 7.27 7.3 7991677 7.3 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260317 0 9.35 9.48 9.21 9.22 8434500 9.22 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260317 0 17.35 20.02 17.31 19.3 200884736 19.3 up up correct
600724.SHG Ningbo Fuda Company Limited 20260317 0 6.36 6.47 6.26 6.27 13461900 6.27 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260317 0 4.88 4.97 4.77 4.78 26535080 4.78 down down correct
600726.SHG Huadian Energy Company Limited 20260317 0 4.16 4.42 3.96 4.25 381561533 4.25 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260317 0 8.09 8.48 7.92 7.97 30222217 7.97 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260317 0 6.28 6.29 6.13 6.14 28478665 6.14 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260317 0 23.53 23.72 23.45 23.57 3493100 23.57 up up correct
600730.SHG China Hi 20260317 0 9.37 9.4 8.99 9.05 12160100 9.05 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260317 0 7.87 7.99 7.6 7.61 14090850 7.61 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260317 0 14.87 15.2 14.57 14.79 37895585 14.79 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260317 0 7.94 7.97 7.76 7.79 72823407 7.79 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260317 0 4.12 4.16 4.03 4.03 51058560 4.03 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260317 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260317 0 6.42 6.51 6.38 6.38 14786400 6.38 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260317 0 15.71 15.78 15.3 15.33 16688943 15.33 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260317 0 5.09 5.12 5.02 5.03 9012085 5.03 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260317 0 12 12.27 11.99 12.04 15020961 12.04 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260317 0 4.78 4.96 4.74 4.76 84164939 4.76 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260317 0 18.9 19.22 18.86 18.87 9431200 18.87 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260317 0 10.18 10.3 10.11 10.11 7443956 10.11 down down correct
600743.SHG Huayuan Property Co.Ltd 20260317 0 1.98 2.04 1.98 2.03 43361477 2.03 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260317 0 8.21 8.29 7.91 7.92 157610238 7.92 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260317 0 33.9 34.09 33.47 33.51 20791945 33.51 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260317 0 9.04 9.39 8.67 8.75 36682031 8.75 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260317 0 5.04 5.2 5.03 5.09 15695000 5.09 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260317 0 16.84 16.97 16.55 16.56 4169001 16.56 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260317 0 25.34 25.55 25.16 25.47 3851491 25.47 up up correct
600751.SHG HNA Technology Co.Ltd 20260317 0 4.29 4.41 4.22 4.29 158576849 4.29
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260317 0 12.77 13.42 12.14 12.14 12713600 12.14 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260317 0 27.65 28.9 27.65 28.64 13796178 28.64 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260317 0 6.42 6.49 6.4 6.4 29050286 6.4 down down correct
600756.SHG Inspur Software Co. Ltd 20260317 0 17.38 18.5 17.1 18.16 57815437 18.16 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260317 0 9.2 9.25 9.15 9.15 5858724 9.15 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260317 0 4.12 4.18 4.07 4.09 29329400 4.09 down down correct
600759.SHG Geo 20260317 0 7.1 7.36 6.88 7.23 644064303 7.23 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260317 0 51.02 51.21 50.32 50.5 14972119 50.5 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260317 0 19.85 20.09 19.48 19.58 17118972 19.58 down up incorrect
600763.SHG Topchoice Medical Corporation 20260317 0 44.7 45.39 44.51 44.6 8579091 44.6 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20260317 0 27.01 27.09 26.5 26.56 7303050 26.56 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260317 0 17.68 17.75 17.2 17.27 22365345 17.27 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260317 0 17.67 17.86 17.3 17.34 4036728 17.34 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260317 0 14.55 14.72 14.08 14.22 18061900 14.22 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260317 0 6.05 6.27 5.98 5.99 33115008 5.99 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260317 0 17.18 17.36 17.12 17.16 5311986 17.16 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260317 0 17.5 18.1 17.32 17.62 36940241 17.62 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260317 0 9.42 9.49 9.2 9.2 3724501 9.2 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260317 0 15.42 16.36 15.3 15.32 76300420 15.32 down down correct
600776.SHG Eastern Communications Co. Ltd 20260317 0 16.08 16.12 15.61 15.62 17335219 15.62 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260317 0 5 5.29 4.99 5.2 44281466 5.2 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260317 0 6.97 7.01 6.81 6.82 5845700 6.82 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260317 0 36.5 36.98 36.39 36.41 3531669 36.41 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260317 0 6.64 6.74 6.57 6.63 17202382 6.63 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260317 0 4 4.14 3.99 4.02 96883325 4.02 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260317 0 21.53 21.85 21.03 21.09 11899684 21.09 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260317 0 7.3 7.33 7.17 7.18 9090283 7.18 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260317 0 19.07 19.09 18.45 18.47 5868400 18.47 down up incorrect
600787.SHG CMST Development Co.Ltd 20260317 0 5.91 5.96 5.82 5.84 23263008 5.84 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260317 0 8.85 8.93 8.81 8.81 10094955 8.81 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260317 0 3.87 3.92 3.84 3.85 12358614 3.85 down down correct
600791.SHG BEH 20260317 0 8.55 9.36 8.54 9.36 18369900 9.36 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260317 0 4.68 4.98 4.68 4.74 46778243 4.74 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20260317 0 19.2 19.65 19.08 19.51 3928700 19.51 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260317 0 4.1 4.14 4.06 4.07 30137384 4.07 down up incorrect
600795.SHG GD Power Development Co.Ltd 20260317 0 5 5.07 4.98 4.99 152724800 4.99 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260317 0 6.9 7.17 6.88 6.99 20040302 6.99 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20260317 0 9.76 9.78 9.52 9.52 25405511 9.52 down down correct
600798.SHG Ningbo Marine Company Limited 20260317 0 3.94 3.98 3.9 3.9 39245395 3.9 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260317 0 5.01 5.18 4.76 4.81 74476691 4.81 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260317 0 21.67 22.04 21.46 21.46 10456497 21.46 down down correct
600802.SHG Fujian Cement Inc 20260317 0 6.01 6.16 5.96 5.97 10994642 5.97 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260317 0 22.8 23.06 22.31 22.46 12310751 22.46 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260317 0 5.79 5.85 5.69 5.71 20723321 5.71 down down correct
600807.SHG Jinan High 20260317 0 3.37 3.41 3.33 3.33 15159201 3.33 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260317 0 4.03 4.12 4 4.01 74650021 4.01 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260317 0 160.01 162.73 159 160.77 5033600 160.77 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260317 0 8.6 8.83 8.56 8.71 25162137 8.71 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260317 0 5.66 5.74 5.66 5.68 27919357 5.68 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260317 0 8.14 8.22 8.06 8.08 11136101 8.08 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260317 0 3.18 3.43 3.17 3.34 128796431 3.34 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260317 0 2.72 2.79 2.71 2.74 63012681 2.74 up down incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260317 0 12.1 12.23 11.99 12.01 3002100 12.01 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20260317 0 9.31 9.4 9.18 9.19 3551800 9.19 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260317 0 7.88 7.98 7.77 7.79 5797300 7.79 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260317 0 6.57 6.62 6.54 6.54 18860468 6.54 down down correct
600821.SHG NYOCOR Co. Ltd 20260317 0 10.36 10.48 9.63 9.7 381886617 9.7 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260317 0 10.39 10.43 10.25 10.25 3058801 10.25 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260317 0 4.34 4.36 4.28 4.28 10020174 4.28 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260317 0 6.18 6.22 6.07 6.07 9554316 6.07 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260317 0 10.63 10.68 10.35 10.36 7639280 10.36 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260317 0 8.67 8.74 8.65 8.68 8982530 8.68 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260317 0 6.13 6.24 5.99 6 22912365 6 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260317 0 10.24 10.35 10.07 10.07 5701762 10.07 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260317 0 9.59 9.69 9.41 9.46 7815400 9.46 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260317 0 4.18 4.21 4.12 4.13 8509345 4.13 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260317 0 12.59 12.74 12.5 12.52 2675100 12.52 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260317 0 8.66 8.66 8.51 8.51 2935200 8.51 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260317 0 24.34 24.46 23.91 23.91 5767968 23.91 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260317 0 11.13 11.35 11.02 11.08 18670283 11.08 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260317 0 9.74 9.76 9.55 9.56 60459683 9.56 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260317 0 8.92 9.09 8.7 8.72 15506000 8.72 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260317 0 10.82 10.89 10.68 10.7 6182915 10.7 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260317 0 3.93 4.22 3.93 3.99 141714301 3.99 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260317 0 22.52 22.59 21.68 21.68 22163182 21.68 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260317 0 13.93 14.1 13.72 13.75 3934090 13.75 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260317 0 14.46 14.93 14 14.1 10417916 14.1 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260317 0 10.57 10.75 10.54 10.54 8930557 10.54 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260317 0 25.58 25.67 24.97 24.99 7657959 24.99 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260317 0 9.09 9.14 8.62 8.63 23797078 8.63 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260317 0 4.17 4.21 4.11 4.11 25312244 4.11 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260317 0 5.38 5.45 5.29 5.3 9348401 5.3 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260317 0 18.01 18.08 17.53 17.58 8564755 17.58 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260317 0 12.55 12.72 12.34 12.35 2428101 12.35 down down correct
600858.SHG Inzone Group Co. Ltd 20260317 0 6.09 6.14 5.99 6.01 8024532 6.01 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260317 0 13.25 13.39 13.22 13.23 13221395 13.23 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260317 0 15.85 15.89 14.22 14.22 72920616 14.22 down down correct
600861.SHG Beijing Urban 20260317 0 17 17.11 16.94 16.98 3133700 16.98 down down correct
600862.SHG AVIC Aviation High 20260317 0 23.79 23.8 23.01 23.04 25606247 23.04 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260317 0 5.19 5.21 5.1 5.13 69259922 5.13 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260317 0 6.44 6.62 6.44 6.53 41087231 6.53 up up correct
600865.SHG Baida Group Co.Ltd 20260317 0 12.01 12.15 11.86 11.88 5170450 11.88 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260317 0 8.01 8.14 7.79 7.8 38496307 7.8 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260317 0 9.12 9.17 8.97 8.97 30158449 8.97 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260317 0 3.99 4.13 3.88 3.9 177767922 3.9 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260317 0 13.45 13.53 12.47 12.57 55889076 12.57 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260317 0 3.28 3.28 3.18 3.22 323696296 3.22 down down correct
600872.SHG Jonjee Hi 20260317 0 19 19.46 19 19.14 23153301 19.14 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260317 0 12.6 12.99 12.48 12.51 85761210 12.51 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260317 0 6.49 6.54 6.42 6.44 11103282 6.44 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260317 0 39.01 39.33 37.46 37.6 91623785 37.6 down down correct
600876.SHG Luoyang Glass Company Limited 20260317 0 11.08 11.25 10.83 10.83 7120400 10.83 down down correct
600877.SHG CETC Energy Joint 20260317 0 17.68 17.71 17 17 14327571 17 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260317 0 22.91 23.02 21.73 21.76 135805848 21.76 down down correct
600880.SHG Chengdu B 20260317 0 5.19 5.24 5.11 5.12 16417600 5.12 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260317 0 1.73 1.82 1.73 1.76 79377565 1.76 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260317 0 21 21.22 20.76 20.82 3994401 20.82 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260317 0 8.83 8.85 8.54 8.57 3890200 8.57 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260317 0 14.48 14.63 13.9 13.91 92364166 13.91 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260317 0 29.66 29.78 28.56 28.61 24605581 28.61 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260317 0 14.58 14.86 14.53 14.67 30492002 14.67 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260317 0 26.84 27.05 26.71 26.87 51642564 26.87 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260317 0 9.4 9.55 8.77 8.8 98136154 8.8 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260317 0 16.52 16.52 15.89 15.92 6922300 15.92 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260317 0 3.87 3.96 3.82 3.84 15031900 3.84 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260317 0 55.46 55.72 53.8 53.8 25856451 53.8 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260317 0 9.33 9.44 9.31 9.33 3970381 9.33
600895.SHG Shanghai Zhangjiang Hi 20260317 0 37.47 38.67 37.03 37.18 27824644 37.18 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260317 0 16.57 16.72 16.33 16.34 2380361 16.34 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260317 0 27.32 27.57 27.28 27.49 85028895 27.49 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260317 0 6.55 6.68 6.53 6.61 28123511 6.61 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260317 0 6.85 6.85 6.76 6.77 18496228 6.77 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260317 0 5.99 6.06 5.98 6.03 17519153 6.03 up up correct
600909.SHG Huaan Securities Co. Ltd 20260317 0 6.15 6.27 6.13 6.14 92462946 6.14 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260317 0 5.69 5.71 5.66 5.67 16496517 5.67 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260317 0 6.27 6.36 6.26 6.29 31171789 6.29 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260317 0 10.89 11 10.88 10.91 85496445 10.91 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260317 0 17.27 17.43 17.15 17.16 28632650 17.16 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260317 0 3.75 3.79 3.74 3.77 24862317 3.77 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260317 0 6.38 6.44 6.23 6.23 18717400 6.23 down down correct
600933.SHG IKD Co. Ltd 20260317 0 17.68 18.1 17.53 17.57 11945982 17.57 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260317 0 4.04 4.06 3.96 3.98 15876341 3.98 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260317 0 3.2 3.29 3.19 3.22 18594500 3.22 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260317 0 9.75 10.99 9.54 10.72 93147092 10.72 up up correct
600958.SHG Orient Securities Company Limited 20260317 0 9.72 9.95 9.72 9.82 72044195 9.82 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260317 0 4 4.03 3.92 3.94 43445230 3.94 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260317 0 5.45 5.6 5.36 5.38 22680800 5.38 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260317 0 19.34 19.96 19.22 19.33 24118724 19.33 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260317 0 20.5 20.6 20.09 20.09 2092500 20.09 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260317 0 5.44 5.47 5.32 5.33 28064521 5.33 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260317 0 6.05 6.07 5.85 5.86 14667561 5.86 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260317 0 8.22 8.37 8.09 8.13 15007847 8.13 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260317 0 16.04 16.1 15.8 15.82 13057400 15.82 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260317 0 4.8 4.81 4.66 4.72 102013043 4.72 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260317 0 10.47 10.65 10.36 10.37 11278160 10.37 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260317 0 10.99 10.99 10.61 10.64 16792300 10.64 down down correct
600971.SHG Anhui Hengyuan Coal 20260317 0 7.78 7.84 7.65 7.67 15390693 7.67 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260317 0 6.99 7.02 6.65 6.65 37283755 6.65 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260317 0 5.84 5.9 5.76 5.77 20506234 5.77 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260317 0 32.01 32.28 31.85 31.88 1034556 31.88 down down correct
600977.SHG China Film Co.Ltd 20260317 0 13.6 13.69 13.45 13.45 21810307 13.45 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260317 0 5.27 5.28 5.08 5.09 74955559 5.09 down up incorrect
600980.SHG BGRIMM Technology Co. Ltd 20260317 0 22.89 22.96 22.2 22.31 3244800 22.31 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260317 0 3.33 3.41 3.31 3.33 32512800 3.33
600982.SHG Ningbo Energy Group Co.Ltd 20260317 0 5.07 5.14 5 5.01 27692550 5.01 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20260317 0 11.48 11.51 11.28 11.31 2543100 11.31 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260317 0 4.52 4.61 4.37 4.37 39463589 4.37 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260317 0 13.76 13.97 13.45 13.55 23290359 13.55 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260317 0 10.54 10.68 10.36 10.37 62247871 10.37 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260317 0 7.8 7.86 7.66 7.69 9834400 7.69 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260317 0 39.6 41.2 39.43 40.01 50374282 40.01 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260317 0 33.05 34.55 31.91 32.96 261441761 32.96 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260317 0 25.2 25.25 24.56 24.56 3334541 24.56 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260317 0 13.49 13.68 13.33 13.33 4579600 13.33 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260317 0 26.03 26.39 26.01 26.13 2934881 26.13 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260317 0 15.22 15.28 14.81 14.9 37292490 14.9 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260317 0 8.37 8.58 8.26 8.27 37752452 8.27 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260317 0 6.6 6.74 6.48 6.54 22091053 6.54 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260317 0 5.3 5.4 5.3 5.33 38946910 5.33 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20260317 0 15.92 16.31 15.92 16.05 60070867 16.05 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260317 0 4.38 4.43 4.36 4.4 30144171 4.4 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260317 0 17.35 17.83 16.99 17 23330164 17 down down correct
601002.SHG Gem 20260317 0 5.55 5.58 5.4 5.42 12535200 5.42 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260317 0 5.09 5.3 5.08 5.09 29169520 5.09
601005.SHG Chongqing Iron & Steel Company Limited 20260317 0 1.53 1.61 1.53 1.56 332477446 1.56 up up correct
601006.SHG Daqin Railway Co. Ltd 20260317 0 5.33 5.38 5.29 5.3 124848412 5.3 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260317 0 8.17 8.36 8.14 8.2 10516020 8.2 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260317 0 5.18 5.18 5.13 5.14 14499412 5.14 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260317 0 11.3 11.55 11.29 11.53 63086076 11.53 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260317 0 2.41 2.45 2.4 2.41 33267390 2.41
601011.SHG Baotailong New Materials Co. Ltd 20260317 0 3.66 3.98 3.64 3.74 138456112 3.74 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260317 0 18.77 19.43 18.76 18.79 271053214 18.79 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260317 0 4.88 5.2 4.8 4.86 148632162 4.86 down down correct
601016.SHG CECEP Wind 20260317 0 4.13 4.55 3.95 4.55 1106916750 4.55 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260317 0 4.22 4.24 4.12 4.14 55946427 4.14 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260317 0 9.02 9.08 8.93 8.94 5537144 8.94 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260317 0 31.29 31.87 30.7 30.8 27874361 30.8 down down correct
601021.SHG Spring Airlines Co. Ltd 20260317 0 48.6 49.59 48.07 48.14 9764809 48.14 down down correct
601038.SHG First Tractor Company Limited 20260317 0 14.75 14.84 14.23 14.25 17749700 14.25 down down correct
601058.SHG Sailun Group Co. Ltd 20260317 0 13.97 14.09 13.88 13.89 28925465 13.89 down down correct
601066.SHG CSC Financial Co. Ltd 20260317 0 22.96 23.45 22.94 23.1 17028213 23.1 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260317 0 6.36 6.53 6.24 6.25 23090969 6.25 down down correct
601069.SHG Western Region Gold Co. Ltd 20260317 0 33.27 34.65 33.01 34.1 19511361 34.1 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260317 0 7.05 7.1 7.01 7.08 48984400 7.08 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260317 0 9.03 9.07 8.91 8.91 5196100 8.91 down down correct
601088.SHG China Shenhua Energy Company Limited 20260317 0 48.01 48.65 47.21 47.74 37514190 47.74 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260317 0 11.19 11.23 11.08 11.09 7296800 11.09 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260317 0 3.99 4.07 3.99 4.01 138402727 4.01 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260317 0 106.76 107.38 103.93 103.98 7157226 103.98 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260317 0 8.8 8.96 8.61 8.61 29619524 8.61 down down correct
601106.SHG China First Heavy Industries 20260317 0 4.65 4.68 4.56 4.56 58306201 4.56 down down correct
601107.SHG Sichuan Expressway Company Limited 20260317 0 6.32 6.58 6.31 6.55 16966654 6.55 up up correct
601108.SHG Caitong Securities Co.Ltd 20260317 0 8.29 8.46 8.27 8.3 44927320 8.3 up up correct
601111.SHG Air China Limited 20260317 0 7.26 7.38 7.18 7.19 108032897 7.19 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260317 0 4.65 4.71 4.61 4.66 17541100 4.66 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260317 0 14.92 15.06 14.64 14.68 8387125 14.68 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260317 0 9.59 9.67 9.33 9.35 147883866 9.35 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260317 0 7.6 7.75 7.44 7.47 80521222 7.47 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260317 0 48.22 48.58 47.24 47.51 24883539 47.51 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260317 0 103.24 105.3 102.24 102.9 23379770 102.9 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260317 0 7.19 7.3 7.18 7.26 46025378 7.26 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260317 0 19.3 19.39 18.78 18.85 16715302 18.85 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260317 0 52.99 53.18 50.87 50.9 131937600 50.9 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260317 0 7.47 7.49 7.25 7.27 41505778 7.27 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260317 0 15.75 16.26 15.66 15.67 18615124 15.67 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260317 0 4.65 4.7 4.64 4.66 14305901 4.66 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260317 0 3.98 4.06 3.97 4 181592952 4 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260317 0 14.9 15.05 14.82 14.83 3013403 14.83 down down correct
601166.SHG Industrial Bank Co. Ltd 20260317 0 18.84 19.07 18.8 19.01 82046147 19.01 up up correct
601168.SHG Western Mining Co.Ltd 20260317 0 28.67 29.03 28.01 28.01 42364838 28.01 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260317 0 5.49 5.55 5.48 5.52 135109496 5.52 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260317 0 15.91 15.95 15.57 15.59 3998000 15.59 down down correct
601179.SHG China XD Electric Co. Ltd 20260317 0 17.45 18.1 17.12 17.42 296182030 17.42 down down correct
601186.SHG China Railway Construction Corporation Limited 20260317 0 7.39 7.43 7.33 7.33 79983417 7.33 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260317 0 3.59 3.62 3.54 3.54 26485500 3.54 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260317 0 13.36 13.56 13.31 13.31 23187490 13.31 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260317 0 5.96 5.99 5.9 5.94 8624300 5.94 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260317 0 8.82 8.86 8.68 8.7 17365042 8.7 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260317 0 33.03 33.57 31.05 31.08 47940511 31.08 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260317 0 17.82 18.37 17.81 17.94 112435951 17.94 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260317 0 9 9.05 8.77 8.78 120228506 8.78 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260317 0 6.32 6.47 6.11 6.13 120376358 6.13 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260317 0 6.86 7.6 6.77 7.16 228334727 7.16 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260317 0 6.55 6.64 6.46 6.48 34269900 6.48 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260317 0 25.69 25.97 25.41 25.54 43821025 25.54 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260317 0 10.81 10.83 9.87 9.92 63604162 9.92 down down correct
601228.SHG Guangzhou Port Company Limited 20260317 0 3.58 3.61 3.54 3.55 26457875 3.55 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260317 0 9.91 10.08 9.88 10.05 45767250 10.05 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260317 0 39.12 39.29 35.73 35.93 65702982 35.93 down down correct
601233.SHG Tongkun Group Co. Ltd 20260317 0 19.62 19.93 19.1 19.18 39579163 19.18 down down correct
601236.SHG Hongta Securities Co. Ltd 20260317 0 8.07 8.17 8.04 8.07 22493863 8.07
601238.SHG Guangzhou Automobile Group Co. Ltd 20260317 0 7.92 7.99 7.87 7.88 20643952 7.88 down down correct
601288.SHG Agricultural Bank of China Limited 20260317 0 6.64 6.78 6.63 6.76 415376330 6.76 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260317 0 9.13 9.19 9.02 9.03 11660352 9.03 down down correct
601311.SHG Camel Group Co. Ltd 20260317 0 9.82 9.9 9.59 9.61 27606908 9.61 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260317 0 60.59 62.8 60.58 61.84 90184988 61.84 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260317 0 8.44 8.7 8.44 8.57 72857297 8.57 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260317 0 3.64 3.68 3.63 3.64 22900336 3.64
601328.SHG Bank of Communications Co. Ltd 20260317 0 6.86 6.96 6.85 6.94 143163523 6.94 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260317 0 8.7 9.9 8.58 9.7 119731933 9.7 up up correct
601333.SHG Guangshen Railway Company Limited 20260317 0 3.13 3.18 3.12 3.13 46424384 3.13
601336.SHG New China Life Insurance Company Ltd 20260317 0 70.1 73.77 70.1 72.03 27258514 72.03 up up correct
601339.SHG Bros Eastern Co.Ltd 20260317 0 7.32 7.37 7.13 7.18 9279101 7.18 down down correct
601360.SHG 360 Security Technology Inc 20260317 0 12.1 12.11 11.61 11.62 132966562 11.62 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260317 0 4.48 4.54 4.46 4.47 13903100 4.47 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260317 0 5.49 5.52 5.41 5.41 7005545 5.41 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260317 0 11.08 11.17 10.82 10.83 15437690 10.83 down down correct
601375.SHG Central China Securities Co. Ltd 20260317 0 4.26 4.35 4.25 4.28 50689619 4.28 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260317 0 6.43 6.56 6.4 6.47 110122664 6.47 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260317 0 4.02 4.14 3.93 3.93 90709224 3.93 down down correct
601390.SHG China Railway Group Limited 20260317 0 5.78 5.84 5.71 5.72 276496039 5.72 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260317 0 7.25 7.4 7.24 7.39 364457286 7.39 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260317 0 4.76 4.81 4.68 4.69 69963241 4.69 down down correct
601456.SHG Guolian Securities Co Ltd 20260317 0 9.42 9.59 9.42 9.47 32658490 9.47 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260317 0 4.48 4.53 4.45 4.46 12929163 4.46 down down correct
601512.SHG China 20260317 0 9.24 9.34 9.17 9.18 2563551 9.18 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260317 0 4.64 4.69 4.51 4.53 26813001 4.53 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260317 0 3.05 3.07 3.03 3.05 17461052 3.05
601519.SHG Shanghai DZH Limited 20260317 0 11.15 11.58 11.15 11.26 36823636 11.26 up up correct
601555.SHG Soochow Securities Co. Ltd 20260317 0 8.65 8.8 8.51 8.56 146963297 8.56 down down correct
601566.SHG Joeone Co. Ltd 20260317 0 10.99 11.09 10.85 10.87 6128602 10.87 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260317 0 30.52 30.95 29.3 29.44 30012595 29.44 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260317 0 9.98 10.08 9.95 10.01 19547511 10.01 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260317 0 17.27 17.46 17.07 17.09 5779200 17.09 down down correct
601588.SHG Beijing North Star Company Limited 20260317 0 1.89 1.97 1.89 1.92 52661502 1.92 up up correct
601595.SHG Shanghai Film Co. Ltd 20260317 0 25.79 26.14 25.67 25.7 4739342 25.7 down down correct
601598.SHG Sinotrans Limited 20260317 0 5.98 6.04 5.94 5.95 13607358 5.95 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260317 0 4.13 4.17 4.06 4.07 30401002 4.07 down down correct
601600.SHG Aluminum Corporation of China Limited 20260317 0 13.59 13.92 13 13.02 321180158 13.02 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260317 0 39.59 41.18 39.57 40.5 46193907 40.5 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260317 0 42.79 43 42.5 42.58 8861446 42.58 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260317 0 17.28 17.39 17.26 17.31 10914725 17.31 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260317 0 6.78 6.8 6.56 6.57 44622930 6.57 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260317 0 10.29 10.43 10.15 10.16 20728800 10.16 down up incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260317 0 17.41 17.49 16.31 16.43 155325899 16.43 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260317 0 21 22.16 20.5 20.68 74734931 20.68 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260317 0 5.38 5.41 5.19 5.2 59184401 5.2 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260317 0 3.19 3.25 3.17 3.17 238347542 3.17 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260317 0 6 6.02 5.72 5.74 105123584 5.74 down down correct
601628.SHG China Life Insurance Company Limited 20260317 0 42.13 43.45 42.1 42.73 25338992 42.73 up up correct
601633.SHG Great Wall Motor Company Limited 20260317 0 21.16 21.45 21.14 21.14 19881908 21.14 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260317 0 6.65 6.87 6.56 6.57 51298284 6.57 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260317 0 5.1 5.19 5.09 5.17 185358743 5.17 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260317 0 8.68 8.75 8.38 8.41 44911366 8.41 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260317 0 5.09 5.16 5.09 5.11 269823340 5.11 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260317 0 6.28 6.43 6.1 6.12 1086421440 6.12 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260317 0 16.2 16.32 15.9 15.98 22679252 15.98 down down correct
601678.SHG Befar Group Co.Ltd 20260317 0 5.35 5.55 5.27 5.27 100385110 5.27 down down correct
601688.SHG Huatai Securities Co. Ltd 20260317 0 19.56 20.37 19.54 19.75 117873146 19.75 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260317 0 63.2 63.37 61.3 61.5 16660677 61.5 down down correct
601696.SHG BOC International (China) CO. LTD 20260317 0 13.39 13.64 13.26 13.29 53600922 13.29 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260317 0 34.8 34.91 32.96 32.97 44400012 32.97 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260317 0 14.61 14.86 14.33 14.35 25216387 14.35 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260317 0 6.14 6.21 5.92 5.93 49036613 5.93 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260317 0 22.55 22.89 22.45 22.5 14185600 22.5 down down correct
601718.SHG Jihua Group Corporation Limited 20260317 0 3.33 3.37 3.28 3.28 50468896 3.28 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260317 0 8.88 8.9 8.61 8.62 202999654 8.62 down down correct
601766.SHG CRRC Corporation Limited 20260317 0 6.4 6.45 6.37 6.38 128517421 6.38 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260317 0 10.34 10.48 10.23 10.26 23448995 10.26 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260317 0 5.37 5.66 5.33 5.36 393630360 5.36 down down correct
601788.SHG Everbright Securities Company Limited 20260317 0 16.13 16.43 16.11 16.2 26498875 16.2 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260317 0 6.49 6.58 6.04 6.11 263693238 6.11 down down correct
601798.SHG Lanpec Technologies Limited 20260317 0 9.69 9.69 9.25 9.26 11405335 9.26 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260317 0 131.95 136.5 130.34 131.45 3094544 131.45 down down correct
601800.SHG China Communications Construction Company Limited 20260317 0 8.2 8.33 8.18 8.19 40474554 8.19 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260317 0 6.82 6.87 6.76 6.76 7273853 6.76 down down correct
601808.SHG China Oilfield Services Limited 20260317 0 17.57 17.92 17.33 17.77 38243416 17.77 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260317 0 13.72 13.88 13.66 13.73 2833700 13.73 up up correct
601816.SHG Beijing 20260317 0 5.17 5.2 5.14 5.14 136262763 5.14 down down correct
601818.SHG China Everbright Bank Company Limited 20260317 0 3.3 3.36 3.3 3.34 297914932 3.34 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260317 0 9.12 9.2 9.01 9.02 7443875 9.02 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260317 0 2.54 2.63 2.53 2.59 42625365 2.59 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260317 0 17.23 17.55 17.19 17.41 27304850 17.41 up up correct
601857.SHG PetroChina Company Limited 20260317 0 11.87 12.12 11.8 12.02 279883778 12.02 up up correct
601858.SHG China Science Publishing & Media Ltd 20260317 0 23.49 24.5 23.31 23.36 21744121 23.36 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260317 0 2.84 2.89 2.83 2.87 63284341 2.87 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260317 0 15.98 16.56 15.82 15.86 25995442 15.86 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260317 0 2.86 2.9 2.82 2.82 168467198 2.82 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260317 0 232.98 232.98 213.8 215.81 16621603 215.81 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260317 0 16.8 17.07 16.42 16.49 144440913 16.49 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260317 0 35.98 36.2 34.69 34.84 47817706 34.84 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20260317 0 10.27 10.43 10.27 10.28 36080693 10.28 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20260317 0 1.76 1.79 1.76 1.76 156874853 1.76
601881.SHG China Galaxy Securities Co. Ltd 20260317 0 14.01 14.41 13.98 14.12 54884534 14.12 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260317 0 21.36 21.58 21.02 21.02 4293367 21.02 down down correct
601886.SHG Jangho Group Co. Ltd 20260317 0 8.72 8.88 8.71 8.82 5337421 8.82 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260317 0 75 76.5 74.63 75.35 26377040 75.35 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260317 0 11.65 12.07 11.46 11.5 70765275 11.5 down down correct
601898.SHG China Coal Energy Company Limited 20260317 0 17.9 18.24 17.52 17.73 57857847 17.73 down down correct
601899.SHG Zijin Mining Group Company Limited 20260317 0 34.73 35.55 34.67 34.9 225377550 34.9 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260317 0 14.04 14.07 13.8 13.82 6445259 13.82 down down correct
601901.SHG Founder Securities Co. Ltd 20260317 0 7.38 7.51 7.38 7.4 60685845 7.4 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260317 0 4.24 4.32 4.22 4.24 109417823 4.24
601916.SHG China Zheshang Bank Co. Ltd 20260317 0 3.1 3.15 3.09 3.13 176354594 3.13 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260317 0 8.06 8.12 7.85 7.88 63691929 7.88 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260317 0 16.07 16.41 16 16.14 111179239 16.14 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260317 0 9.98 10.02 9.96 9.97 9422600 9.97 down down correct
601929.SHG JiShi Media Co. Ltd 20260317 0 3.21 3.25 3.17 3.18 63763854 3.18 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260317 0 4.02 4.1 4.02 4.02 124497413 4.02
601939.SHG China Construction Bank Corporation 20260317 0 9.18 9.31 9.15 9.26 90909972 9.26 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260317 0 6.7 6.74 6.58 6.59 10778912 6.59 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260317 0 10.53 10.78 10.4 10.45 23512250 10.45 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260317 0 21.8 21.9 21.08 21.12 25984763 21.12 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260317 0 18.33 18.59 17.95 18.05 5362229 18.05 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260317 0 14.79 14.89 14.7 14.71 10511690 14.71 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260317 0 5.56 5.59 5.45 5.45 7953600 5.45 down down correct
601969.SHG Hainan Mining Co. Ltd 20260317 0 12.98 13.38 12.77 12.82 56195821 12.82 down down correct
601975.SHG Nanjing Tanker Corporation 20260317 0 4.8 5.14 4.7 4.93 624080336 4.93 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260317 0 9.03 9.11 8.93 8.94 175528573 8.94 down down correct
601988.SHG Bank of China Limited 20260317 0 5.4 5.5 5.38 5.5 362388776 5.5 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260317 0 7.62 7.73 7.61 7.64 24437194 7.64 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260317 0 4.26 4.44 4.2 4.25 439349785 4.25 down down correct
601992.SHG BBMG Corporation 20260317 0 1.9 1.95 1.89 1.9 100703600 1.9
601995.SHG China International Capital Corp Ltd 20260317 0 33.94 34.49 33.94 34.11 26141679 34.11 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260317 0 2.53 2.58 2.5 2.51 23092600 2.51 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260317 0 5.9 5.95 5.89 5.92 33330540 5.92 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260317 0 7.57 7.84 7.54 7.82 92519622 7.82 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260317 0 7.66 7.83 7.45 7.45 15910469 7.45 down down correct
603000.SHG People.cn CO. LTD 20260317 0 20.51 20.73 20.14 20.19 21343522 20.19 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260317 0 9.11 9.11 8.75 8.79 6485200 8.79 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260317 0 11 11 10.36 10.38 57545150 10.38 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260317 0 30.88 30.95 29.21 29.26 32765840 29.26 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260317 0 13.68 13.77 13.36 13.39 1956600 13.39 down down correct
603007.SHG Flower King Eco 20260317 0 6.82 6.94 6.63 6.72 31141580 6.72 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260317 0 19.58 20.25 19.48 20.11 11283925 20.11 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260317 0 51.33 51.49 48.23 48.54 10256616 48.54 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260317 0 11.98 12.24 11.65 11.69 13275678 11.69 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260317 0 25.06 25.08 23.6 23.69 34700381 23.69 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260317 0 8.15 8.27 7.99 7.99 12994800 7.99 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260317 0 22.28 22.39 21.77 21.81 2493751 21.81 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260317 0 13.81 13.86 13.39 13.39 5096700 13.39 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260317 0 31.36 32.13 31.3 31.48 2005200 31.48 up up correct
603017.SHG ARTS Group Co. Ltd 20260317 0 13.32 13.65 13.18 13.18 14502200 13.18 down down correct
603018.SHG China Design Group Co. Ltd 20260317 0 7.93 7.98 7.85 7.87 7662700 7.87 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260317 0 88.5 88.7 85.38 85.39 26478925 85.39 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260317 0 10.76 11.06 10.76 10.8 4857970 10.8 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260317 0 7.1 7.33 7.01 7.24 14563240 7.24 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260317 0 11.32 11.48 11.03 11.07 3734609 11.07 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260317 0 5.09 5.16 5.02 5.02 11482800 5.02 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260317 0 16.1 16.17 15.62 15.62 7634985 15.62 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260317 0 74 77.3 72.41 73.65 15373903 73.65 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260317 0 9.95 10.46 9.95 10.15 47504396 10.15 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260317 0 9.42 9.49 9.16 9.19 4367800 9.19 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260317 0 20.33 20.82 19.78 19.8 9072320 19.8 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260317 0 2.64 2.69 2.61 2.62 21859300 2.62 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260317 0 53.78 53.99 51.16 51.22 11985828 35.2171 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260317 0 18.99 19.52 18.68 18.71 8727951 18.71 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260317 0 10.42 10.51 10.32 10.37 4627385 10.37 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260317 0 14.9 14.98 14.71 14.73 3340526 14.73 down down correct
603036.SHG Jiangsu Rutong Petro 20260317 0 18.92 20.02 18.72 19.64 7981200 19.64 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260317 0 14.74 15.26 14.73 14.79 9927391 14.79 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260317 0 15.68 15.85 15.58 15.58 2628600 15.58 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260317 0 43.46 43.5 42.51 42.51 3586912 42.51 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260317 0 86.75 86.75 82.24 82.5 1699045 82.5 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260317 0 13.47 13.66 13.15 13.15 3423440 13.15 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260317 0 20.7 20.95 19.49 19.56 21012765 19.56 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260317 0 16.82 17.17 16.79 16.84 4666762 16.84 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260317 0 32.06 32.4 30.3 30.33 4718570 30.33 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260317 0 23.7 25.66 23.66 24.45 17233029 24.45 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260317 0 10.08 10.2 10.06 10.08 5636800 10.08
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260317 0 10.4 10.55 10.13 10.16 16028634 10.16 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260317 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260317 0 12.61 12.7 12.07 12.08 8149500 12.08 down down correct
603059.SHG Perfect Group Corp. Ltd 20260317 0 33.42 33.42 32.42 32.7 1139400 32.7 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260317 0 6.85 6.85 6.71 6.71 4519752 6.71 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260317 0 32.39 32.75 31.3 31.38 19676363 31.38 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260317 0 10.6 10.77 10.44 10.44 2580400 10.44 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260317 0 36.38 37.27 35.73 35.87 21214752 35.87 down down correct
603068.SHG Beken Corporation 20260317 0 34.53 34.66 33.46 33.5 2260400 33.5 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260317 0 19.33 19.69 19.26 19.3 3959702 19.3 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260317 0 26.24 26.45 25.65 25.71 2000199 25.71 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260317 0 3.14 3.22 3.06 3.08 466930849 3.08 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260317 0 24.49 24.5 23.52 23.52 17221846 23.52 down down correct
603079.SHG Zhejiang Shengda Bio 20260317 0 18.8 19.54 18.33 18.63 6193820 18.63 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260317 0 22.66 22.89 22.33 22.36 2509800 22.36 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260317 0 12.4 12.52 12.27 12.29 3541200 12.29 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260317 0 119.98 119.98 109 109.09 25857420 109.09 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260317 0 11.18 11.26 10.97 11 5430700 11 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260317 0 8.41 8.53 8.21 8.22 16400480 8.22 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260317 0 62.25 63.76 61.96 62.52 5850269 62.52 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260317 0 12.88 12.92 12.11 12.11 17472998 12.11 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260317 0 13.23 13.33 13.02 13.04 2058554 13.04 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260317 0 66.38 66.38 62.28 62.5 3084400 62.5 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260317 0 20.62 22.54 20.24 21.83 35537774 21.83 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260317 0 19.01 19.09 18.5 18.57 2666180 18.57 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260317 0 18.7 18.79 18.24 18.29 1404400 18.29 down up incorrect
603098.SHG Center International Group Co.Ltd 20260317 0 16.38 16.43 15.76 15.78 9558778 15.78 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260317 0 38.39 38.4 37.55 37.55 3455012 37.55 down up incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260317 0 22.43 22.58 21.9 21.9 5210834 21.9 down up incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260317 0 8.64 8.72 8.46 8.46 3960236 8.3565 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20260317 0 24.12 24.26 23.8 23.83 5788095 23.83 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260317 0 10.56 11.51 10.43 11.14 88372550 11.14 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20260317 0 10 10.07 9.85 9.85 5058100 9.85 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260317 0 14.67 14.98 14.49 14.53 16689065 14.53 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260317 0 24.95 24.96 24.26 24.28 1709700 24.28 down down correct
603110.SHG New East New Materials Co. Ltd 20260317 0 17.12 18.5 17.12 17.66 25926124 17.66 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260317 0 6.82 6.89 6.77 6.77 6460277 6.77 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260317 0 7.84 8.25 7.58 7.62 39688059 7.62 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260317 0 32.79 32.88 29.91 29.99 8974100 29.99 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260317 0 6 6.11 5.95 5.97 5850840 5.97 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260317 0 5.33 5.33 5.11 5.12 15565180 5.12 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260317 0 12.77 12.82 12.17 12.18 30018408 12.18 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260317 0 19.36 19.45 18.55 18.55 8066992 18.55 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260317 0 13.1 13.39 13 13.28 34989466 13.28 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260317 0 7.63 7.77 7.55 7.58 10528302 7.58 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260317 0 30.6 30.6 29.32 29.32 28826432 29.32 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20260317 0 5.96 5.99 5.92 5.92 12803561 5.92 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260317 0 255 266 255 260.99 1499618 260.99 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260317 0 22.69 22.75 21.85 21.85 5956631 21.85 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260317 0 11.98 12.12 11.9 11.9 3295931 11.9 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260317 0 21.2 21.88 20.17 20.24 18145078 20.24 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260317 0 28.49 28.69 27.5 27.68 3149900 27.68 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260317 0 30.35 32.3 30.16 31.04 11700144 31.04 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260317 0 12.63 12.64 11.8 11.86 35079861 11.86 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260317 0 26.05 26.47 25.7 25.78 723450 25.78 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260317 0 73.29 73.31 72.08 72.12 3253127 72.12 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260317 0 15.51 15.65 15.2 15.23 2910742 15.23 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260317 0 14 14.87 13.85 14.47 17848392 14.47 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260317 0 14.51 14.59 14.16 14.17 5825391 14.17 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260317 0 9.57 9.66 9.52 9.54 7364300 9.54 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260317 0 7.16 7.25 7.09 7.09 4401820 7.09 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260317 0 12.22 12.34 11.26 11.4 97734244 11.4 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260317 0 12.18 12.26 11.88 11.91 2988100 11.91 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260317 0 16.59 16.7 16.35 16.36 1584800 16.36 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260317 0 73.19 73.5 70 70.5 8550834 70.5 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260317 0 20.16 20.38 19.8 19.88 1088792 19.88 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260317 0 16.73 17.13 16.36 16.4 6009411 16.4 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260317 0 4.82 4.87 4.7 4.72 9329043 4.72 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260317 0 25.2 25.82 24.72 24.74 16500286 24.74 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260317 0 70 70 65 65.34 8233405 65.34 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260317 0 16.14 16.65 16.02 16.14 8006560 16.14
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260317 0 5.32 5.39 5.14 5.15 16173700 5.15 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260317 0 18.61 18.66 18.19 18.25 5948000 18.25 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260317 0 26.79 26.79 25.48 25.51 2294700 25.51 down down correct
603195.SHG Gongniu Group Co. Ltd 20260317 0 43.07 43.68 42.91 43 3026327 43 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260317 0 28.28 28.4 27.3 27.37 4329800 27.37 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260317 0 34.58 34.82 34.05 34.21 1335900 34.21 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260317 0 35.83 35.92 35.5 35.69 2432000 35.69 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260317 0 42.77 43.48 42.19 42.93 2970370 42.93 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260317 0 68.28 68.96 65.55 65.77 3305045 65.77 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260317 0 38.85 38.85 36.74 37.2 4048455 37.2 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260317 0 14.41 14.48 14.14 14.17 1864255 14.17 down up incorrect
603212.SHG Cybrid Technologies Inc 20260317 0 14.3 14.59 14 14.02 13763381 14.02 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260317 0 17.03 17.03 16.56 16.65 3309000 16.65 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260317 0 23.65 24.26 23.28 23.35 1736900 23.35 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260317 0 15.46 15.99 15.03 15.1 48940007 15.1 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260317 0 26.2 26.41 25.01 25.05 28446529 25.05 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260317 0 12.41 12.45 12.16 12.17 1500300 12.17 down up incorrect
603222.SHG Chimin Health Management Co. Ltd 20260317 0 8.91 9.08 8.8 8.82 7368920 8.82 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260317 0 9.09 9.09 8.89 8.9 7610420 8.9 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260317 0 17.3 17.59 17 17.1 27645969 17.1 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260317 0 39.69 42.69 39.28 42.2 6410190 42.2 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260317 0 8.96 9.13 8.89 8.91 14620500 8.91 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260317 0 65.36 66.28 61 61.06 29043312 61.06 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260317 0 9.67 9.71 9.56 9.59 5887583 9.59 down down correct
603232.SHG Koal Software Co. Ltd 20260317 0 23.21 23.3 22.22 22.28 12134957 22.28 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260317 0 18.84 19.09 18.84 18.9 4232431 18.9 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260317 0 79.7 80.98 78.7 78.88 5405399 78.88 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260317 0 17.77 17.78 17.31 17.34 1253900 17.34 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260317 0 22.24 22.5 21.75 21.76 2110800 21.76 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260317 0 72.95 73.8 65.77 66 20292400 66 down up incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260317 0 18.15 18.32 17.81 17.87 4711500 17.87 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20260317 0 91.33 94.58 91.12 92.46 40884070 92.46 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260317 0 49.26 49.86 48.13 48.14 7315265 48.14 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260317 0 20.27 20.29 19.41 19.41 2032300 19.41 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260317 0 55.6 55.75 53.88 53.89 5915870 53.89 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260317 0 120 122.01 117 118.55 4703914 118.55 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260317 0 15.81 15.91 14.98 15 18558596 15 down up incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260317 0 15.3 15.4 15.07 15.08 1532920 15.08 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260317 0 11.43 11.57 11.23 11.23 5526620 11.23 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260317 0 17.97 18.14 17.63 17.66 9996845 17.66 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260317 0 48.1 48.18 46 46.16 9842685 46.16 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260317 0 60.5 60.67 57.81 57.82 1680198 57.82 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260317 0 38.75 39.7 38.6 38.95 34809352 38.95 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260317 0 10.96 11.43 10.89 11.08 8826030 11.08 up up correct
603290.SHG StarPower Semiconductor Ltd 20260317 0 109.5 110.99 107.2 107.26 5805394 107.26 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260317 0 118.37 118.68 113.36 113.78 1073600 113.78 down down correct
603298.SHG Hangcha Group Co. Ltd 20260317 0 25.36 25.61 25.08 25.15 4831626 25.15 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260317 0 11.65 11.95 11.58 11.6 12138841 11.6 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260317 0 7.19 7.27 7.09 7.09 51998590 7.09 down down correct
603301.SHG Zhende Medical Co. Ltd 20260317 0 92.28 93.99 90.61 92 2320936 92 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260317 0 14.69 14.8 14.47 14.48 1314720 14.48 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260317 0 15.3 15.48 14.96 14.98 22428031 14.98 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260317 0 87 87 78.67 79.33 13378390 79.33 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260317 0 62.01 62.8 59.85 60.05 15591769 60.05 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260317 0 15.3 15.52 15.12 15.17 4251780 15.17 down down correct
603311.SHG Zhejiang Goldensea Hi 20260317 0 15.75 16.36 15.6 15.84 4055500 15.84 up up correct
603313.SHG Healthcare Co. Ltd 20260317 0 9.18 9.24 9.01 9.01 4264589 9.01 down down correct
603315.SHG Liaoning Fu 20260317 0 15.86 16.12 15.18 15.18 10787700 15.18 down down correct
603316.SHG Chengbang Eco 20260317 0 15.98 16.31 14.9 14.9 16786429 14.9 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260317 0 12.74 13.1 12.66 12.86 11782740 12.86 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260317 0 8.48 8.52 8.11 8.14 41256163 8.14 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260317 0 35.45 35.89 34.92 35.03 4947112 35.03 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260317 0 21.5 21.59 20.75 20.75 3629583 20.75 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260317 0 8.02 8.06 7.79 7.8 4397856 7.8 down down correct
603322.SHG Super Telecom Co.Ltd 20260317 0 35.28 35.96 34.43 34.45 5056056 34.45 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260317 0 5.1 5.15 5.08 5.11 29301955 5.11 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260317 0 25.03 25.58 24.75 24.87 2232820 24.87 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260317 0 9.66 9.74 9.5 9.51 4155100 9.51 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260317 0 10.1 10.1 9.82 9.84 11566069 9.84 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260317 0 12.93 12.94 12.27 12.3 30432782 12.3 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260317 0 11.18 11.24 10.91 10.93 2712290 10.93 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260317 0 7.43 7.48 7.21 7.24 9724486 7.24 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260317 0 16 16.16 15.37 15.46 8269242 15.46 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260317 0 13.92 15.49 13.92 14.77 26570352 14.77 up up correct
603333.SHG Sunway Co. Ltd 20260317 0 8.72 8.79 8.2 8.22 16171000 8.22 down down correct
603335.SHG Guangdong Dcenti Auto 20260317 0 6.21 6.27 6.02 6.04 9731700 6.04 down down correct
603336.SHG Great 20260317 0 9.32 9.47 9.02 9.09 9362497 9.09 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260317 0 43.38 43.73 41.8 42 2028900 42 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260317 0 52.75 53.49 52.21 52.32 3560739 52.32 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260317 0 13.47 13.47 13.19 13.2 2425460 13.2 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260317 0 87.64 89.39 87.4 87.66 3006355 87.66 up down incorrect
603348.SHG Wencan Group Co.Ltd 20260317 0 20.03 20.32 19.91 19.91 2272151 19.91 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260317 0 26.06 26.27 25.71 25.75 575852 25.75 down up incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260317 0 41.83 44.99 41.74 44.56 12994650 44.56 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20260317 0 30.9 31.27 30.54 30.55 1367000 30.55 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260317 0 19.35 19.35 18.52 18.56 4495700 18.56 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260317 0 8.4 8.77 8.37 8.72 24324296 8.72 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260317 0 47.72 47.72 43.28 45.35 14258399 45.35 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260317 0 6.55 6.57 6.38 6.39 8844376 6.39 down down correct
603360.SHG Dalian BIO 20260317 0 25.4 25.65 25.01 25.01 6304097 25.01 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260317 0 4.44 4.51 4.36 4.36 77687600 4.36 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260317 0 21.24 21.47 20.66 20.85 1422959 20.85 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260317 0 10.03 10.64 9.99 10.04 71576880 10.04 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260317 0 17 17.22 16.81 16.83 4217011 16.83 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260317 0 17.46 17.57 17.34 17.36 3653758 17.36 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260317 0 29.66 29.94 29.55 29.58 5404273 29.58 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260317 0 3.71 3.74 3.68 3.69 3102500 3.69 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260317 0 6.16 6.29 6.08 6.1 6485275 6.1 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260317 0 68.16 69.18 67.15 67.92 5337062 67.92 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260317 0 36.5 36.5 35.4 35.48 1264200 35.48 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260317 0 32.61 33.08 32.35 32.36 2539017 32.36 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260317 0 7.2 7.24 7.03 7.04 3626250 7.04 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260317 0 14.86 14.86 13.99 14.02 10713100 14.02 down down correct
603387.SHG Getein Biotech Inc 20260317 0 8.6 9.44 8.55 9.44 38662442 9.44 up up correct
603389.SHG A 20260317 0 43.11 43.5 42.03 42.52 964600 42.52 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260317 0 12.41 12.44 12.08 12.09 3527400 12.09 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260317 0 40.58 41.6 40.44 40.65 3758917 40.65 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260317 0 40.72 41.45 39.73 40.41 17968938 40.41 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260317 0 38.9 40.15 37.77 37.82 5958582 37.82 down down correct
603398.SHG BanBao Co. Ltd 20260317 0 9.85 10.21 9.78 10.21 10068814 10.21 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260317 0 11 11.05 10.61 10.63 11546650 10.63 down down correct
603408.SHG Runner Xiamen Corp 20260317 0 12.5 12.7 12.42 12.44 2989700 12.44 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260317 0 52.43 52.6 51.25 51.3 1090300 51.3 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260317 0 10.41 10.7 9.9 9.9 80035270 9.9 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260317 0 8.45 8.56 7.88 7.93 12033360 7.93 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260317 0 11.7 11.77 11.62 11.65 1754900 11.65 down down correct
603444.SHG G 20260317 0 384.61 394.95 383 386.5 1242362 386.5 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260317 0 16.88 17.12 16.71 16.72 12917616 16.72 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260317 0 9.85 10.21 9.79 10 10496218 10 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260317 0 10.12 10.13 9.7 9.71 27854635 9.71 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260317 0 18.9 19.47 18.68 18.84 15219216 18.84 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260317 0 63.52 65.11 63.52 63.59 4885021 63.59 up up correct
603488.SHG Flying Technology Co. Ltd 20260317 0 10.19 10.28 10.06 10.1 4109300 10.1 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260317 0 34.68 34.68 33.25 33.34 4207267 33.34 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260317 0 29.67 29.8 28.52 28.53 13760376 28.53 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260317 0 25.29 25.3 24.43 24.53 6083871 24.53 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260317 0 11.6 11.63 11.33 11.34 3272190 11.34 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260317 0 110.85 111.4 108.9 108.92 10003973 108.92 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260317 0 19.92 20.18 19.15 19.22 12738246 19.22 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260317 0 13.36 13.68 13.06 13.12 3331300 13.12 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260317 0 38 39.99 37.31 37.6 23600542 37.6 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260317 0 26.25 27.18 26.18 26.63 6677599 26.63 up up correct
603515.SHG Opple Lighting Co.LTD 20260317 0 19.06 19.3 18.92 18.96 1431019 18.96 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260317 0 158.91 166.5 155.16 155.28 8943057 155.28 down down correct
603517.SHG Juewei Food Co. Ltd 20260317 0 12.02 12.36 11.96 12 6109087 12 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260317 0 9.18 9.27 9.1 9.11 3777700 9.11 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260317 0 13.94 13.99 13.5 13.51 3938980 13.51 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260317 0 9.96 10.07 9.8 9.82 4834200 9.82 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260317 0 12.65 13.09 12.63 12.73 29093665 12.73 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260317 0 8.74 8.81 8.5 8.5 9767500 8.5 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260317 0 64.72 65.87 63.21 63.33 4045772 63.33 down down correct
603533.SHG IReader Technology Co. Ltd 20260317 0 26.45 26.45 25.58 25.64 16770200 25.64 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260317 0 9.12 9.22 9 9.02 3679042 9.02 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260317 0 10.24 10.32 9.95 9.97 4257100 9.97 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260317 0 25.1 26.75 24.55 26.36 33616844 26.36 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260317 0 13.03 13.05 12.71 12.76 2799400 12.76 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260317 0 39.01 39.47 38.08 38.19 2817997 38.19 down down correct
603557.SHG Qibu Co.Ltd 20260317 0 4.33 4.42 4.2 4.36 40028881 4.36 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260317 0 13.13 14.33 13.08 14.11 29391750 14.11 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260317 0 7.33 7.43 7.25 7.3 1914843 7.3 down down correct
603566.SHG Pulike Biological Engineering Inc 20260317 0 13.78 13.91 13.48 13.52 3751700 13.52 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260317 0 7.5 7.64 7.49 7.52 11634400 7.52 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260317 0 28.19 28.28 27.26 27.3 5264182 27.3 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260317 0 7.26 7.34 7.21 7.21 3760760 7.21 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260317 0 10.99 11.16 10.81 10.84 8416490 10.84 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260317 0 14.28 14.72 13.98 14.53 6867146 14.53 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260317 0 22.28 22.61 22.01 22.03 3356840 22.03 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260317 0 14.91 15.7 14.91 15.7 901300 15.7 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260317 0 34.43 34.44 33.43 33.44 3707049 33.44 down down correct
603585.SHG Suli Co. Ltd 20260317 0 21.29 21.81 20.59 20.6 3751700 20.6 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260317 0 17.9 18.1 17.65 17.66 1369000 17.66 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260317 0 12.85 12.92 12.7 12.73 1318900 12.73 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260317 0 15.92 15.95 14.8 14.8 96133174 14.8 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260317 0 27.21 27.32 26.93 26.94 3907900 26.94 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260317 0 38.2 38.2 36.35 36.59 4527200 36.59 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260317 0 17.05 17.18 16.72 16.74 2575600 16.74 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260317 0 48.93 49.59 48.3 48.3 9994473 48.3 down up incorrect
603598.SHG Inly Media Co. Ltd 20260317 0 20.53 20.72 20.05 20.06 14519604 20.06 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260317 0 15.29 15.58 14.58 14.59 17500451 14.59 down up incorrect
603600.SHG UE Furniture Co. Ltd 20260317 0 11.05 11.09 10.86 10.89 2029500 10.89 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260317 0 11.7 11.7 10.68 10.7 121581880 10.7 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260317 0 13.92 13.99 13.6 13.62 3647704 13.62 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260317 0 68.2 69.2 67.87 68.07 2686453 68.07 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260317 0 65.6 69.5 65.6 66.55 19279752 66.55 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260317 0 25.09 25.25 24.6 24.7 8051419 24.7 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260317 0 10.95 11.5 10.73 10.92 19343540 10.92 down down correct
603609.SHG Liaoning Wellhope Agri 20260317 0 7.5 7.55 7.29 7.31 5270923 7.31 down down correct
603610.SHG Keeson Technology Corporation Limited 20260317 0 19.98 19.98 18.43 18.46 11300445 18.46 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260317 0 23.22 23.29 22.77 22.78 4185740 22.78 down down correct
603612.SHG Sunstone Development Co. Ltd 20260317 0 32.63 32.89 30.74 30.94 18961993 30.94 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260317 0 28.13 28.5 27.82 27.82 10896613 27.82 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260317 0 19.7 19.7 18.89 18.95 3409500 18.95 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260317 0 6.92 7.3 6.8 6.82 38728400 6.82 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260317 0 7.79 7.9 7.64 7.67 6590846 7.67 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260317 0 18.9 18.98 18 18.26 48183154 18.26 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260317 0 36 36.8 35.12 35.99 39524841 35.99 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260317 0 23.61 24.5 22.67 23.17 31368243 23.17 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260317 0 14.98 15.25 14.72 14.78 12215241 14.78 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260317 0 62.81 62.83 58.14 58.14 23204600 58.14 down down correct
603630.SHG Lafang China Co.Ltd 20260317 0 17.3 17.38 16.93 16.95 2564700 16.95 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260317 0 8.25 8.28 7.88 7.88 14651399 7.88 down down correct
603636.SHG Linewell Software Co. Ltd 20260317 0 10.15 10.18 9.87 9.89 7732670 9.89 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260317 0 12.2 12.37 11.95 11.98 4995809 11.98 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260317 0 21.78 21.9 21.04 21.09 4932000 21.09 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260317 0 14.15 14.35 13.85 13.99 3815739 13.99 down down correct
603648.SHG Shanghai Shine 20260317 0 10.37 10.43 10.26 10.26 2324600 10.26 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260317 0 54.9 55.13 52.03 52.08 9760115 52.08 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260317 0 39.45 39.59 38.04 38.26 1266100 38.26 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260317 0 22.6 22.6 22.11 22.15 2261700 22.15 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260317 0 28.3 28.38 27.4 27.46 1031600 27.46 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260317 0 34.89 35.21 34.81 35.04 2269443 35.04 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260317 0 32.4 32.8 30.7 30.77 76232455 30.5725 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260317 0 9.46 9.52 9.22 9.26 9902483 9.26 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260317 0 32.98 33.28 32.32 32.43 493120 32.43 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260317 0 60.72 60.93 59.71 59.8 2065222 59.8 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260317 0 48.5 48.58 46.31 46.39 7676000 46.39 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260317 0 31.54 31.65 29.99 30.23 4300796 30.23 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260317 0 28.67 28.8 27.96 28.36 2457739 28.36 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260317 0 72 72.31 69.01 69.01 14759781 69.01 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260317 0 13.44 13.55 12.73 12.81 17656591 12.81 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260317 0 4.56 4.63 4.53 4.54 6834244 4.54 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260317 0 10.93 11.04 10.78 10.78 1386800 10.78 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260317 0 17.1 17.16 16.82 16.89 1533700 16.89 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260317 0 37.78 37.93 37.05 37.3 7271201 37.3 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260317 0 16 16.05 15.29 15.33 7126939 15.33 down down correct
603680.SHG KTK Group Co. Ltd 20260317 0 13.85 13.87 13.5 13.52 3093120 13.52 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260317 0 18.15 18.61 17.87 17.9 7861745 17.9 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260317 0 7.09 7.31 6.93 6.96 12520600 6.96 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260317 0 27.9 27.9 26.25 26.55 12511988 26.55 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260317 0 26.98 29.65 26.51 29.65 6012633 29.65 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260317 0 19.98 20.1 19.45 19.45 13403317 19.45 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260317 0 9.96 10.3 9.96 10.05 17316572 10.05 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260317 0 47.65 48.33 44.87 44.89 18671289 44.89 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260317 0 8.5 8.56 8.47 8.48 6551517 8.48 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20260317 0 27.12 27.12 26.47 26.5 8871868 26.5 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260317 0 14.38 15.88 14.09 15.88 35000247 15.88 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260317 0 17.08 17.21 16.71 16.8 4560360 16.8 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20260317 0 11.17 11.41 11.16 11.23 7569574 11.23 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20260317 0 31.5 31.56 29.85 29.85 9908178 29.85 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260317 0 56.48 57.4 55.51 56 6433227 56 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260317 0 14.03 14.28 13.81 13.86 2412500 13.86 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260317 0 22.05 22.05 20.79 20.95 8254999 20.95 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260317 0 13.51 13.6 13.01 13.02 8982610 13.02 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260317 0 20.31 20.45 19.8 19.81 2028600 19.81 down down correct
603707.SHG Nanjing King 20260317 0 10.05 10.12 9.92 9.92 11186748 9.92 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260317 0 11.54 11.64 11.43 11.43 3318996 11.43 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260317 0 18 18.48 17.78 17.83 2563926 17.83 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260317 0 13.2 13.3 13.14 13.15 1688200 13.15 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260317 0 18.61 18.65 18.14 18.17 7823502 18.17 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260317 0 61.19 61.61 60.48 60.86 1273300 60.86 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20260317 0 23.39 23.98 22.76 22.82 17822480 22.82 down up incorrect
603717.SHG TianYu Eco 20260317 0 7.4 7.47 7.23 7.23 5938800 7.23 down up incorrect
603718.SHG Shanghai Hile Bio 20260317 0 4.9 5 4.82 4.83 13981463 4.83 down up incorrect
603719.SHG Bestore Co.Ltd 20260317 0 10.72 10.79 10.62 10.63 2943200 10.63 down up incorrect
603721.SHG TVZone Media Co. Ltd 20260317 0 20.79 20.79 20.5 20.57 840560 20.57 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260317 0 38.46 38.68 37.55 37.61 1185275 37.61 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260317 0 9.69 9.85 9.56 9.57 4494156 9.57 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260317 0 25.39 25.92 25 25.01 2586100 25.01 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20260317 0 17.5 17.54 16.97 17.13 11425039 17.13 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260317 0 61.32 61.57 59.03 59.12 5064536 59.12 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260317 0 18.38 18.43 17.81 17.88 3112800 17.88 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260317 0 9.07 9.14 8.86 8.9 12168304 8.9 down down correct
603733.SHG Xianhe Co.Ltd 20260317 0 23.95 23.97 23.3 23.32 3928900 23.32 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260317 0 50.6 51.8 50.05 50.31 3879125 50.31 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260317 0 25.97 26.06 22.8 22.85 62135042 22.85 down down correct
603739.SHG Qingdao Vland Biotech INC 20260317 0 16.4 16.53 15.8 15.94 14169840 15.94 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260317 0 30.09 30.3 29.54 29.55 904800 29.55 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260317 0 49 49.39 44.08 44.28 15749089 44.28 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260317 0 13.55 13.76 13.28 13.28 3335300 13.28 down down correct
603766.SHG Loncin Motor Co. Ltd 20260317 0 15.46 15.78 15.27 15.29 14460700 15.29 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260317 0 19.5 19.62 19.18 19.19 2571600 19.19 down down correct
603768.SHG Changqing Machinery Company Limited 20260317 0 11.89 12.07 11.55 11.59 2231700 11.59 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260317 0 45.08 45.08 38.25 38.26 26364671 38.26 down down correct
603776.SHG Youon Technology Co.Ltd 20260317 0 20.22 20.46 19.62 19.65 3042993 19.65 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260317 0 13.7 13.96 13.42 13.47 10462900 13.47 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260317 0 23.2 24.79 23 24.79 157105256 24.79 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260317 0 6.78 6.85 6.6 6.63 5707200 6.63 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260317 0 59.61 59.8 58.01 58.3 2487500 58.3 down down correct
603787.SHG Jiangsu Xinri E 20260317 0 13.85 14 13.54 13.63 2872300 13.63 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260317 0 16.01 16.05 15.69 15.71 1263979 15.71 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260317 0 5.68 5.92 5.65 5.84 10492050 5.84 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260317 0 23.96 23.96 23.02 23.14 2768970 23.14 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260317 0 5.06 5.1 4.93 4.94 7496884 4.94 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260317 0 14.28 14.53 13.86 13.87 3704140 13.87 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260317 0 63.77 64.2 61.85 61.86 45794867 61.86 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260317 0 39.3 39.3 37.8 37.81 3853800 37.81 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260317 0 9.88 9.95 9.72 9.76 8176300 9.76 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260317 0 13 13.17 11.82 11.94 77704854 11.94 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260317 0 17.13 18.58 17.13 17.92 84362628 17.92 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260317 0 9.68 9.75 9.4 9.44 4161090 9.44 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260317 0 11.78 11.8 11.58 11.59 8635897 11.59 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260317 0 16.99 17.15 16.43 16.46 3358400 16.46 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260317 0 11.84 11.96 11.65 11.66 5266100 11.66 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260317 0 30.99 32.51 30.49 30.7 2228700 30.7 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260317 0 6.5 6.57 6.41 6.43 11809900 6.43 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260317 0 34.23 34.58 33.73 34 6030645 34 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260317 0 8 8.43 8 8.34 74835404 8.34 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260317 0 3.86 3.91 3.77 3.79 12820400 3.79 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260317 0 12.88 12.88 12.25 12.25 3442400 12.25 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260317 0 111.8 111.8 107.3 107.75 769300 107.75 down up incorrect
603823.SHG Lily Group Co. Ltd 20260317 0 17.06 17.18 16.41 16.42 5438652 16.42 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20260317 0 9.12 9.24 9 9.03 2102800 9.03 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260317 0 24.05 24.16 23.3 23.31 8306740 23.31 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260317 0 6.35 6.35 6.35 6.35 1139200 6.35
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260317 0 29.04 29.16 27.45 27.51 8509174 27.51 down up incorrect
603833.SHG Oppein Home Group Inc 20260317 0 56.08 58.16 55.57 58.15 3468611 58.15 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20260317 0 9.46 9.54 8.77 8.89 2683700 8.89 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260317 0 7.82 7.83 7.62 7.64 3775760 7.64 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260317 0 7.39 7.39 7.39 7.39 2357900 7.39
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260317 0 16.88 16.93 16.52 16.57 1533901 16.57 down down correct
603855.SHG Warom Technology Incorporated Company 20260317 0 20.58 21.06 20.45 20.56 3833500 20.56 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260317 0 13.57 13.86 13.47 13.49 4128760 13.49 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260317 0 16.96 17.24 16.96 17.01 6175149 17.01 up up correct
603859.SHG Nancal Technology Co.Ltd 20260317 0 41.2 41.37 40.1 40.13 3771939 40.13 down down correct
603860.SHG RoadMainT Co.Ltd 20260317 0 32.81 32.98 30.95 31.91 1035800 31.91 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260317 0 17.59 17.73 16.8 16.86 25052191 16.86 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260317 0 21.1 21.38 20.33 20.36 7063900 20.36 down down correct
603866.SHG Toly Bread Co.Ltd 20260317 0 5.33 5.4 5.28 5.29 11766583 5.29 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260317 0 32.34 33.38 32 32.15 7999721 32.15 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260317 0 36.35 36.49 35.46 35.62 990200 35.62 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260317 0 9.84 9.84 9.63 9.69 703625 9.69 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260317 0 15.39 15.59 15.08 15.14 11608873 15.14 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260317 0 21.5 22.03 20.9 20.95 31512070 20.95 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260317 0 15.17 15.4 15 15.03 1838700 15.03 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260317 0 8.78 8.96 8.43 8.48 14194680 8.48 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260317 0 6.13 6.18 5.96 5.96 8586900 5.96 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260317 0 7.39 7.75 7.3 7.4 10664920 7.4 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260317 0 36.26 36.55 35.18 35.22 35077426 35.22 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260317 0 28.06 28.3 27.68 27.7 4662670 27.7 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260317 0 14.42 14.48 14.27 14.3 6092068 14.3 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260317 0 11.98 12.24 11.97 11.98 20175003 11.98
603886.SHG Ganso Co. Ltd 20260317 0 12.79 12.89 12.62 12.63 2461800 12.63 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260317 0 18 18.08 17.06 17.06 28465441 17.06 down down correct
603888.SHG Xinhuanet Co. Ltd 20260317 0 21.07 21.16 20.72 20.74 6826977 20.74 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260317 0 8.46 8.56 8.18 8.25 8438268 8.25 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260317 0 14.62 14.64 14.15 14.19 8215391 14.19 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260317 0 169.88 170.1 165.18 165.46 3128896 165.46 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260317 0 29.05 29.1 28 28.11 1508400 28.11 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260317 0 19.95 20 19.75 19.76 2176730 19.76 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260317 0 34.07 34.16 30 30.13 21504296 30.13 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260317 0 14.58 14.85 14.5 14.74 3821200 14.74 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260317 0 26.2 26.5 26.14 26.21 2899110 26.21 up up correct
603900.SHG Leysen Jewellery Inc 20260317 0 8 8.05 7.85 7.87 5603200 7.87 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260317 0 13.04 13.1 12.76 12.78 4320525 12.78 down down correct
603903.SHG CSD Water Service Co. Ltd 20260317 0 12.02 12.11 11.64 11.67 2695280 11.67 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260317 0 18.84 19.07 18.38 18.41 13515949 18.41 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260317 0 24.99 25.15 24 24.25 1154020 24.25 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260317 0 11.64 11.82 11.49 11.52 2018256 11.52 down down correct
603912.SHG Nanjing Canatal Data 20260317 0 9.82 9.89 9.31 9.31 30411407 9.31 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260317 0 16.42 16.62 16.07 16.1 5593600 16.1 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260317 0 11.4 11.56 11.23 11.26 6314000 11.26 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260317 0 14.01 14.04 13.65 13.67 3438200 13.67 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260317 0 14.56 14.62 14.22 14.27 8393469 14.27 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260317 0 19.84 20.2 19.6 19.93 11626578 19.93 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260317 0 56 56.34 53 53.07 21139604 53.07 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260317 0 21.33 21.33 20.5 20.54 3955620 20.54 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260317 0 19.37 19.72 19.05 19.08 3336369 19.08 down down correct
603927.SHG Sinosoft Co.Ltd 20260317 0 18.04 18.24 17.9 17.91 6947523 17.91 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260317 0 15.59 15.69 15 15 3800300 15 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260317 0 161.8 170.4 153.03 170.4 10806453 170.4 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260317 0 22.06 22.15 21.32 21.37 2226400 21.37 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260317 0 15.71 15.74 14.54 14.56 69508350 14.56 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260317 0 13.26 13.55 12.8 12.81 5654600 12.81 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260317 0 26.77 26.94 24.8 24.81 16614009 24.81 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260317 0 24.6 25.15 24.58 24.67 7510569 24.67 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260317 0 28.2 28.39 27.48 27.55 1745000 27.55 down down correct
603949.SHG Xuelong Group Co. Ltd 20260317 0 22.86 23.47 22.63 22.95 13014640 22.95 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260317 0 44.89 44.89 42.71 43.15 5891740 43.15 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260317 0 27.92 27.92 26.79 26.97 1363990 26.97 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260317 0 6.1 6.15 5.98 5.99 7654198 5.99 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260317 0 20.34 20.64 19.19 19.19 5367000 19.19 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260317 0 6.2 6.32 6.05 6.05 12291000 6.05 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260317 0 22.41 22.41 21.45 21.48 9736795 21.48 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260317 0 11.93 11.95 11.67 11.68 7282432 11.68 down down correct
603967.SHG China Master Logistics Co. Ltd 20260317 0 13.18 13.26 12.99 13 3022800 13 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260317 0 14.18 14.51 13.83 13.85 5865500 13.85 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260317 0 9.81 10.03 9.7 9.78 12844886 9.78 down down correct
603970.SHG Sino 20260317 0 13.62 13.87 13.42 13.42 5109400 13.42 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260317 0 20.34 20.41 19.92 19.92 720300 19.92 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260317 0 15.9 16.75 15.9 16.2 71885160 16.2 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260317 0 26.36 26.6 24.95 24.95 9920346 24.95 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260317 0 60.24 60.77 58.5 58.72 8601335 58.72 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260317 0 7.26 7.36 7.03 7.05 28102400 7.05 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260317 0 8.25 8.35 8.15 8.17 4979050 8.17 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260317 0 27.87 28.14 27.73 27.85 1544000 27.85 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260317 0 18.01 18.34 17.65 17.67 22061970 17.67 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260317 0 306.5 313 295.88 296 39000085 296 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260317 0 9.17 9.26 9.08 9.08 4300810 9.08 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260317 0 26.65 27.22 26.1 26.15 4416288 26.15 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260317 0 18.49 18.58 17.44 17.44 6423915 17.44 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260317 0 15.13 15.49 15.08 15.22 17293396 15.22 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260317 0 104 107.77 102.01 105.47 2077600 105.47 up up correct
603992.SHG Xiamen Solex High 20260317 0 30.56 33.3 30.4 33.3 10553584 33.3 up up correct
603993.SHG China Molybdenum Co. Ltd 20260317 0 19.45 19.97 19.36 19.42 234501032 19.42 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260317 0 18.49 18.73 18.3 18.33 4304300 18.33 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260317 0 13.36 13.55 13.21 13.27 5529257 13.27 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260317 0 12.06 12.11 11.84 11.84 5908600 11.84 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260317 0 7.47 7.52 7.27 7.29 6379000 7.29 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260317 0 8.15 8.25 7.99 8 4122200 8 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260317 0 42.15 42.48 41.08 41.22 1488200 41.22 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260317 0 11.09 11.16 10.82 10.82 5827300 10.82 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260317 0 35.3 35.47 34.43 34.53 2321782 34.53 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260317 0 17.23 17.5 17.13 17.26 4577100 17.26 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260317 0 6.83 6.88 6.75 6.77 2282800 6.77 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260317 0 105.98 105.98 99.98 99.98 566397 99.98 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260317 0 76.31 76.48 73.58 73.66 2244400 73.66 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260317 0 33.73 33.8 31.81 31.83 4913928 31.83 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20260317 0 105.6 106.7 101.5 101.51 4702862 101.51 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260317 0 59.59 59.78 57.08 57.12 1552207 57.12 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260317 0 23.28 23.41 22.56 22.56 1527654 22.56 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260317 0 31.67 32.1 30.88 30.88 20378114 30.88 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260317 0 27.95 28.34 26.96 27 5644628 27 down down correct
688007.SHG Appotronics Corporation Limited 20260317 0 15.26 15.37 14.87 14.9 6654200 14.9 down down correct
688008.SHG Montage Technology Co. Ltd 20260317 0 153 153 146.42 146.59 29952447 146.59 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260317 0 6.03 6.07 5.88 5.89 42919081 5.89 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260317 0 30.37 30.37 29.3 29.38 1744503 29.38 down down correct
688011.SHG Harbin Xinguang Optic 20260317 0 69.6 70.6 67.53 68.16 1566571 68.16 down down correct
688012.SHG Advanced Micro 20260317 0 318.8 324.89 312.8 313.01 7842767 313.01 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260317 0 24.16 24.32 23.46 23.51 1127130 23.51 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260317 0 108.66 110.28 107.52 107.62 1884873 107.62 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260317 0 153.86 154.77 149.81 150.02 1842455 150.02 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260317 0 241.2 243.41 234.51 234.66 2040107 234.66 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260317 0 95.03 95.8 86.87 86.87 2049896 86.87 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260317 0 25.23 25.79 24.36 24.5 3844272 24.5 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260317 0 15.9 16.34 15.29 15.31 4072589 15.31 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260317 0 56.25 56.69 53.32 53.39 5094329 53.39 down down correct
688025.SHG Shenzhen JPT Opto 20260317 0 227.01 227.01 208.18 208.61 4721592 208.61 down down correct
688027.SHG QuantumCTek Co Ltd 20260317 0 643.36 648 618.8 618.88 1934793 618.88 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260317 0 106.03 106.5 96 96.09 6128086 96.09 down down correct
688029.SHG Micro 20260317 0 75 75.25 73.31 73.31 1053547 73.31 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260317 0 17.13 17.14 16.45 16.52 1553894 16.52 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260317 0 9.95 10.31 9 9.22 31931987 9.22 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260317 0 57.3 57.61 56.07 56.14 10043662 56.14 down down correct
688037.SHG KINGSEMI Co. Ltd 20260317 0 175 177.78 170.01 170.14 3221302 170.14 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260317 0 46.93 46.97 45.1 45.2 1713050 45.2 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260317 0 34.6 35 32.84 32.92 1120187 32.92 down down correct
688058.SHG Beijing Baolande Software Corporation 20260317 0 30.79 30.86 29.5 29.5 1420706 29.5 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260317 0 47.97 48.39 46.02 46.47 551149 46.47 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260317 0 22.79 22.88 21.84 21.98 6523427 21.98 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260317 0 124.57 134 123.6 125.96 1891515 125.96 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260317 0 26.51 26.65 25.74 25.84 1100122 25.84 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260317 0 57.58 57.81 54.38 54.49 2116101 54.49 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260317 0 38.98 39.76 38.6 38.6 1283012 38.6 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260317 0 20.73 20.99 20.1 20.1 2325640 20.1 down down correct
688088.SHG ArcSoft Corporation Limited 20260317 0 45.16 45.35 43.94 43.96 3968316 43.96 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260317 0 20.16 20.19 19.45 19.48 3501672 19.48 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260317 0 53.82 55.5 53.2 53.38 3182007 53.38 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260317 0 8.77 8.85 8.28 8.32 5636369 8.32 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260317 0 8.96 9.06 8.77 8.77 2108903 8.77 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260317 0 93.41 93.9 90.12 90.17 10861485 90.17 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260317 0 39.6 39.93 38.12 38.25 4168441 38.25 down down correct
688101.SHG Suntar Environmental Technology Co 20260317 0 17.39 17.47 16.82 16.97 2166134 16.97 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260317 0 27.89 28 26.25 27.27 39098402 27.27 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260317 0 21.72 22.3 21.48 21.53 9708653 21.53 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260317 0 269.69 272.5 267.11 268.06 5037634 268.06 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260317 0 44.3 44.44 42.6 42.69 5892862 42.69 down down correct
688118.SHG Primeton Information Technologies Inc 20260317 0 31.53 31.63 30.07 30.11 3868115 30.11 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260317 0 77.35 77.7 74.24 74.46 11810639 74.46 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20260317 0 131.43 131.66 124.8 124.8 6393387 124.8 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260317 0 19.5 19.58 18.88 18.88 20748785 18.88 down up incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260317 0 28.52 28.75 27.84 27.92 2226620 27.92 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260317 0 28.86 28.9 27.9 27.97 2827230 27.97 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260317 0 32.9 33.48 32.73 32.89 3863216 32.89 down up incorrect
688158.SHG UCloud Technology Co Ltd 20260317 0 43.66 43.9 41.7 41.79 55142753 41.79 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260317 0 43.45 43.87 41.9 42.06 1798871 42.06 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260317 0 19.59 19.6 19.07 19.31 7026246 19.31 down up incorrect
688166.SHG BrightGene Bio 20260317 0 47 49.3 47 47.09 17730261 47.09 up down incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260317 0 68.14 70.94 68.14 69.77 1036693 69.77 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260317 0 128.61 130.15 128.6 129.38 2835256 129.38 up up correct
688177.SHG Bio 20260317 0 22.59 23.43 22.54 22.65 2118573 22.65 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260317 0 25.95 26.59 25.08 25.16 1187551 25.16 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260317 0 31.62 33.36 31.4 32.49 21992414 32.49 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260317 0 34.8 34.8 33.18 33.2 3405199 33.2 down down correct
688185.SHG Cansino Biologics Inc 20260317 0 70.88 72.47 70.39 70.43 1777497 70.43 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260317 0 26.59 27.46 25.98 26.06 14725427 26.06 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260317 0 143.54 143.97 140.4 141.14 984996 141.14 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260317 0 8 8.06 7.82 7.82 3709223 7.82 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260317 0 80 81.05 76.66 78.66 2154218 78.66 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260317 0 100.94 102.1 100.1 100.21 270736 100.21 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260317 0 27.01 27.06 25.61 25.61 3925466 25.61 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260317 0 266.3 276.98 263.01 267.56 4101813 267.56 up down incorrect
688202.SHG Shanghai Medicilon Inc 20260317 0 64.01 64.9 59 59.34 5043482 59.34 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260317 0 33.71 33.95 33.04 33.09 5746139 33.09 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260317 0 22.22 23.62 22.1 22.96 9490321 22.96 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260317 0 117.56 117.88 112.8 112.96 1436953 112.96 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260317 0 80.3 80.3 75.7 75.72 3364599 75.72 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20260317 0 1089.87 1119.99 1071.01 1079.99 5532089 1079.99 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260317 0 120.01 120.73 115 115.6 2617938 115.6 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260317 0 82.05 86.99 81.01 84.62 4645310 84.62 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260317 0 75.63 77 72.15 73.68 8910677 73.68 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260317 0 24.06 24.35 23 23 6863679 23 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260317 0 70.36 71.21 69.6 69.71 1693166 69.71 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260317 0 27.2 27.28 26.2 26.3 1502134 26.3 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260317 0 23.34 23.55 23.1 23.13 1167601 23.13 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260317 0 18.37 18.59 17.68 17.7 5268344 17.7 down down correct
688300.SHG Novoray Corporation 20260317 0 93 94.92 87.77 87.77 7366297 87.77 down down correct
688309.SHG Niutech Environment Technology Corp 20260317 0 53.94 54.01 52.35 52.4 2248060 52.4 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260317 0 16.79 16.82 16.27 16.27 1690106 16.27 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260317 0 41.2 41.25 39.2 39.22 3703662 39.22 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260317 0 50.8 50.8 45.8 45.93 6466740 45.93 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260317 0 117.61 122.3 117.32 118.23 4198602 118.23 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260317 0 30.6 31.43 30.3 30.41 6622536 30.41 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260317 0 96.78 97.2 91.36 91.58 5326008 91.58 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260317 0 58.41 64.24 58.34 62.2 9948017 62.2 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260317 0 32.13 32.23 30.8 30.85 1253073 30.85 down down correct
688357.SHG Luoyang Jianlong Micro 20260317 0 36.58 37.42 35.6 35.73 2119947 35.73 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260317 0 32.12 32.12 31 31.12 1034337 31.12 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260317 0 19.9 20.05 19.13 19.18 3995006 19.18 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260317 0 45.3 45.77 44.72 44.72 2487687 44.72 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260317 0 20.13 20.31 19.55 19.59 9936957 19.59 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260317 0 42.01 42.48 41.79 41.81 552096 41.81 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260317 0 127.8 127.8 122 122.56 969912 122.56 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260317 0 23.89 24.54 23.73 23.82 4670749 23.82 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260317 0 43.2 43.82 40.2 40.49 4414454 40.49 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260317 0 43.91 44.29 40.01 40.08 35387980 40.08 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260317 0 13.37 13.49 13.24 13.26 2192541 13.26 down down correct
688396.SHG China Resources Microelectronics Limited 20260317 0 50.5 50.5 48.7 48.8 10701843 48.8 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260317 0 24.78 25.35 24.37 24.38 1889830 24.38 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260317 0 63.35 64.3 60.66 60.91 1346435 60.91 down down correct
688418.SHG Genew Technologies Co Ltd 20260317 0 41.08 41.5 39.44 39.56 4394987 39.56 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260317 0 18.84 18.97 17.9 18 2243174 18 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260317 0 16.49 16.95 16.13 16.3 6101762 16.3 down down correct
688500.SHG HCR Co Ltd 20260317 0 52.69 54.7 52.08 52.62 2505125 52.62 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260317 0 76.07 80.43 76 77.01 16405635 77.01 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260317 0 11.79 11.95 11.35 11.41 1398796 11.41 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260317 0 30.4 30.62 29.84 29.9 2643429 29.9 down down correct
688579.SHG Dareway Software Co Ltd 20260317 0 12.08 12.08 11.64 11.67 6435912 11.67 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260317 0 59.55 60.05 57.82 57.9 1798832 57.9 down down correct
688588.SHG Linkage Software Co. LTD 20260317 0 12.98 13.14 12.78 12.79 2943050 12.79 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260317 0 23.99 24 23.05 23.1 3063405 23.1 down down correct
688598.SHG KBC Corporation Ltd 20260317 0 26.3 26.89 25.52 25.56 3859041 25.56 down down correct
688599.SHG Trina Solar Co. Ltd 20260317 0 18.82 19.45 18.38 18.42 46041793 18.42 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260317 0 26.55 26.78 25.18 25.18 2568819 25.18 down down correct
900901.SHG INESA Intelligent Tech Inc 20260317 0 0.706 0.706 0.692 0.693 734825 0.693 down down correct
900902.SHG Shanghai Shibei Hi 20260317 0 0.165 0.167 0.165 0.167 501400 0.167 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260317 0 0.2 0.201 0.198 0.199 278400 0.199 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.